| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,649.95 | 1,660 | 1,590 | 1,601.5 | 320.3 | -25.95 (-1.59%) | 358 |
| 11 Mar 2019 | INR | 1,614.35 | 1,665.4 | 1,580 | 1,627.45 | 325.49 | +82.4 (+5.33%) | 606 |
| 8 Mar 2019 | INR | 1,559.95 | 1,560 | 1,540 | 1,545.05 | 309.01 | -10.05 (-0.65%) | 134 |
| 7 Mar 2019 | INR | 1,528.35 | 1,580 | 1,510 | 1,555.1 | 311.02 | +32.9 (+2.16%) | 441 |
| 6 Mar 2019 | INR | 1,544 | 1,544 | 1,518.05 | 1,522.2 | 304.44 | -11.9 (-0.78%) | 35 |
| 5 Mar 2019 | INR | 1,542.65 | 1,544 | 1,510.05 | 1,534.1 | 306.82 | +23.75 (+1.57%) | 391 |
| 1 Mar 2019 | INR | 1,530 | 1,540 | 1,500 | 1,510.35 | 302.07 | -39.4 (-2.54%) | 320 |
| 28 Feb 2019 | INR | 1,558 | 1,575 | 1,538.3 | 1,549.75 | 309.95 | +1.55 (+0.10%) | 325 |
| 27 Feb 2019 | INR | 1,639 | 1,639 | 1,518 | 1,548.2 | 309.64 | +11.1 (+0.72%) | 1,602 |
| 26 Feb 2019 | INR | 1,390 | 1,558.55 | 1,390 | 1,537.1 | 307.42 | +134.25 (+9.57%) | 4,363 |
| 25 Feb 2019 | INR | 1,250 | 1,477.8 | 1,250 | 1,402.85 | 280.57 | +171.35 (+13.91%) | 3,272 |
| 22 Feb 2019 | INR | 1,215.5 | 1,266 | 1,215 | 1,231.5 | 246.3 | +16.55 (+1.36%) | 117 |
| 21 Feb 2019 | INR | 1,198 | 1,215 | 1,198 | 1,214.95 | 242.99 | +14.4 (+1.20%) | 399 |
| 20 Feb 2019 | INR | 1,181 | 1,216.45 | 1,176.15 | 1,200.55 | 240.11 | +25.85 (+2.20%) | 726 |
| 19 Feb 2019 | INR | 1,185 | 1,199 | 1,160 | 1,174.7 | 234.94 | -24.3 (-2.03%) | 253 |
| 18 Feb 2019 | INR | 1,258.1 | 1,258.1 | 1,199 | 1,199 | 239.8 | -18.15 (-1.49%) | 155 |
| 15 Feb 2019 | INR | 1,165.05 | 1,220 | 1,165 | 1,217.15 | 243.43 | +55.45 (+4.77%) | 210 |
| 14 Feb 2019 | INR | 1,201 | 1,201 | 1,155 | 1,161.7 | 232.34 | -37.5 (-3.13%) | 365 |
| 13 Feb 2019 | INR | 1,236.7 | 1,236.7 | 1,182.5 | 1,199.2 | 239.84 | -26.75 (-2.18%) | 181 |
| 12 Feb 2019 | INR | 1,220.45 | 1,229.95 | 1,201 | 1,225.95 | 245.19 | +16.95 (+1.40%) | 50 |
| 11 Feb 2019 | INR | 1,200 | 1,247 | 1,200 | 1,209 | 241.8 | +13.85 (+1.16%) | 343 |
| 8 Feb 2019 | INR | 1,235 | 1,235 | 1,190 | 1,195.15 | 239.03 | -67.2 (-5.32%) | 751 |
| 7 Feb 2019 | INR | 1,227 | 1,299 | 1,227 | 1,262.35 | 252.47 | +2.65 (+0.21%) | 313 |
| 6 Feb 2019 | INR | 1,290.5 | 1,290.5 | 1,239.05 | 1,259.7 | 251.94 | -30.3 (-2.35%) | 156 |
| 5 Feb 2019 | INR | 1,291 | 1,300.55 | 1,251.05 | 1,290 | 258 | -25 (-1.90%) | 17 |
| 4 Feb 2019 | INR | 1,251.05 | 1,331 | 1,212 | 1,315 | 263 | +27.25 (+2.12%) | 1,472 |
| 1 Feb 2019 | INR | 1,280.25 | 1,290 | 1,257 | 1,287.75 | 257.55 | +5.55 (+0.43%) | 788 |
| 31 Jan 2019 | INR | 1,293.15 | 1,296.15 | 1,257.65 | 1,282.2 | 256.44 | -7.2 (-0.56%) | 206 |
| 30 Jan 2019 | INR | 1,322 | 1,340 | 1,280 | 1,289.4 | 257.88 | +19.2 (+1.51%) | 184 |
| 29 Jan 2019 | INR | 1,301 | 1,304.5 | 1,205 | 1,270.2 | 254.04 | -39.3 (-3.00%) | 147 |
