| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,376 | 1,376 | 1,285.05 | 1,309.5 | 261.9 | -69.05 (-5.01%) | 1,147 |
| 25 Jan 2019 | INR | 1,401.4 | 1,420.5 | 1,365 | 1,378.55 | 275.71 | -31.65 (-2.24%) | 188 |
| 24 Jan 2019 | INR | 1,416 | 1,445.75 | 1,403 | 1,410.2 | 282.04 | -7.75 (-0.55%) | 47 |
| 23 Jan 2019 | INR | 1,428 | 1,432 | 1,410.1 | 1,417.95 | 283.59 | -30.75 (-2.12%) | 198 |
| 22 Jan 2019 | INR | 1,450 | 1,450 | 1,425.05 | 1,448.7 | 289.74 | +18.65 (+1.30%) | 321 |
| 21 Jan 2019 | INR | 1,450 | 1,450 | 1,430 | 1,430.05 | 286.01 | -30.3 (-2.07%) | 42 |
| 18 Jan 2019 | INR | 1,460.35 | 1,460.35 | 1,460.35 | 1,460.35 | 292.07 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 1,450.05 | 1,489.65 | 1,431 | 1,460.35 | 292.07 | +23.5 (+1.64%) | 14 |
| 16 Jan 2019 | INR | 1,420 | 1,498 | 1,420 | 1,436.85 | 287.37 | -19.1 (-1.31%) | 191 |
| 15 Jan 2019 | INR | 1,450 | 1,467.75 | 1,450 | 1,455.95 | 291.19 | +25.6 (+1.79%) | 79 |
| 14 Jan 2019 | INR | 1,460 | 1,473 | 1,430 | 1,430.35 | 286.07 | -29.65 (-2.03%) | 104 |
| 11 Jan 2019 | INR | 1,455.05 | 1,460 | 1,455.05 | 1,460 | 292 | -12.1 (-0.82%) | 10 |
| 10 Jan 2019 | INR | 1,472 | 1,473 | 1,472 | 1,472.1 | 294.42 | -17.75 (-1.19%) | 27 |
| 9 Jan 2019 | INR | 1,480 | 1,496.5 | 1,470.05 | 1,489.85 | 297.97 | -2.15 (-0.14%) | 40 |
| 8 Jan 2019 | INR | 1,457 | 1,492 | 1,456 | 1,492 | 298.4 | +25.25 (+1.72%) | 45 |
| 7 Jan 2019 | INR | 1,490 | 1,490 | 1,458.05 | 1,466.75 | 293.35 | -19.35 (-1.30%) | 81 |
| 4 Jan 2019 | INR | 1,504.7 | 1,504.7 | 1,475.05 | 1,486.1 | 297.22 | +13.3 (+0.90%) | 39 |
| 3 Jan 2019 | INR | 1,500 | 1,500 | 1,463.05 | 1,472.8 | 294.56 | -9.65 (-0.65%) | 160 |
| 2 Jan 2019 | INR | 1,482.45 | 1,482.45 | 1,482.45 | 1,482.45 | 296.49 | -19.35 (-1.29%) | 1 |
| 1 Jan 2019 | INR | 1,486.1 | 1,509.85 | 1,486.1 | 1,501.8 | 300.36 | -24.35 (-1.60%) | 117 |
| 31 Dec 2018 | INR | 1,510 | 1,541.7 | 1,505.8 | 1,526.15 | 305.23 | +44.3 (+2.99%) | 279 |
| 28 Dec 2018 | INR | 1,500 | 1,500 | 1,470.55 | 1,481.85 | 296.37 | +10.2 (+0.69%) | 320 |
| 27 Dec 2018 | INR | 1,470.45 | 1,510 | 1,456.65 | 1,471.65 | 294.33 | -21.1 (-1.41%) | 349 |
| 26 Dec 2018 | INR | 1,489.9 | 1,505 | 1,479.95 | 1,492.75 | 298.55 | -8.85 (-0.59%) | 211 |
| 24 Dec 2018 | INR | 1,518.05 | 1,518.05 | 1,500.1 | 1,501.6 | 300.32 | -33.2 (-2.16%) | 125 |
| 21 Dec 2018 | INR | 1,525 | 1,534.8 | 1,510 | 1,534.8 | 306.96 | +3.85 (+0.25%) | 50 |
| 20 Dec 2018 | INR | 1,525 | 1,551 | 1,525 | 1,530.95 | 306.19 | -20.05 (-1.29%) | 182 |
| 19 Dec 2018 | INR | 1,549.1 | 1,588 | 1,538 | 1,551 | 310.2 | +10.95 (+0.71%) | 443 |
| 18 Dec 2018 | INR | 1,530 | 1,550 | 1,505 | 1,540.05 | 308.01 | +19.4 (+1.28%) | 160 |
| 17 Dec 2018 | INR | 1,479.05 | 1,522.6 | 1,479.05 | 1,520.65 | 304.13 | +42.2 (+2.85%) | 74 |
