| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 979.95 | 980.35 | 963.15 | 979 | 979 | +4.2 (+0.43%) | 2,076 |
| 13 Oct 2023 | INR | 970.1 | 980 | 967.6 | 974.8 | 974.8 | +2.55 (+0.26%) | 1,979 |
| 12 Oct 2023 | INR | 974.9 | 980 | 959.2 | 972.25 | 972.25 | +8.8 (+0.91%) | 4,894 |
| 11 Oct 2023 | INR | 974.95 | 974.95 | 950 | 963.45 | 963.45 | +5.1 (+0.53%) | 3,447 |
| 10 Oct 2023 | INR | 955.9 | 964.7 | 944.95 | 958.35 | 958.35 | +6.85 (+0.72%) | 2,142 |
| 9 Oct 2023 | INR | 980 | 980 | 940 | 951.5 | 951.5 | -19.95 (-2.05%) | 2,774 |
| 6 Oct 2023 | INR | 974.05 | 985.55 | 967.55 | 971.45 | 971.45 | -2.3 (-0.24%) | 3,487 |
| 5 Oct 2023 | INR | 979.95 | 981.8 | 955.4 | 973.75 | 973.75 | +3.75 (+0.39%) | 5,829 |
| 4 Oct 2023 | INR | 1,082.95 | 1,082.95 | 941.25 | 970 | 970 | -4.65 (-0.48%) | 2,878 |
| 3 Oct 2023 | INR | 991.7 | 991.7 | 960.75 | 974.65 | 974.65 | -7.1 (-0.72%) | 5,685 |
| 29 Sep 2023 | INR | 998.95 | 998.95 | 970.45 | 981.75 | 981.75 | -4.3 (-0.44%) | 4,283 |
| 28 Sep 2023 | INR | 999.95 | 1,000 | 981 | 986.05 | 986.05 | -9.5 (-0.95%) | 2,042 |
| 27 Sep 2023 | INR | 994.25 | 1,000 | 989.55 | 995.55 | 995.55 | +2.45 (+0.25%) | 2,020 |
| 26 Sep 2023 | INR | 1,017.7 | 1,017.7 | 989 | 993.1 | 993.1 | -18.05 (-1.79%) | 2,217 |
| 25 Sep 2023 | INR | 1,001.4 | 1,024.8 | 999.8 | 1,011.15 | 1,011.15 | +11.15 (+1.12%) | 4,410 |
| 22 Sep 2023 | INR | 980.05 | 1,020.1 | 979.8 | 1,000 | 1,000 | +15.8 (+1.61%) | 7,388 |
| 21 Sep 2023 | INR | 998.85 | 1,005.3 | 980.2 | 984.2 | 984.2 | -14.65 (-1.47%) | 3,323 |
| 20 Sep 2023 | INR | 1,012.7 | 1,017.7 | 986.9 | 998.85 | 998.85 | -4.9 (-0.49%) | 2,363 |
| 18 Sep 2023 | INR | 988.95 | 1,025 | 975 | 1,003.75 | 1,003.75 | +6.9 (+0.69%) | 6,465 |
| 15 Sep 2023 | INR | 1,018.2 | 1,024 | 993.15 | 996.85 | 996.85 | -7.2 (-0.72%) | 2,232 |
| 14 Sep 2023 | INR | 1,019.95 | 1,040.8 | 993 | 1,004.05 | 1,004.05 | -4.05 (-0.40%) | 4,384 |
| 13 Sep 2023 | INR | 1,037.95 | 1,037.95 | 980 | 1,008.1 | 1,008.1 | +13.9 (+1.40%) | 4,771 |
| 12 Sep 2023 | INR | 1,070.05 | 1,082.9 | 974.1 | 994.2 | 994.2 | -79.15 (-7.37%) | 26,273 |
| 11 Sep 2023 | INR | 1,078.85 | 1,092.95 | 1,041.3 | 1,073.35 | 1,073.35 | +32.5 (+3.12%) | 14,541 |
| 8 Sep 2023 | INR | 1,085.05 | 1,097.5 | 1,028.65 | 1,040.85 | 1,040.85 | -26.05 (-2.44%) | 14,413 |
| 7 Sep 2023 | INR | 1,025 | 1,082 | 1,004 | 1,066.9 | 1,066.9 | +64.15 (+6.40%) | 20,825 |
| 6 Sep 2023 | INR | 990.9 | 1,015.8 | 988.45 | 1,002.75 | 1,002.75 | -8.35 (-0.83%) | 6,533 |
| 5 Sep 2023 | INR | 1,005.35 | 1,029 | 981.65 | 1,011.1 | 1,011.1 | +4.8 (+0.48%) | 3,936 |
| 4 Sep 2023 | INR | 1,025.05 | 1,040 | 993.15 | 1,006.3 | 1,006.3 | -11.3 (-1.11%) | 10,824 |
| 1 Sep 2023 | INR | 1,053 | 1,053 | 980 | 1,017.6 | 1,017.6 | -16.25 (-1.57%) | 26,259 |
