| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,030 | 1,065 | 992.2 | 1,033.85 | 1,033.85 | +36.85 (+3.70%) | 52,095 |
| 30 Aug 2023 | INR | 889.95 | 1,008 | 874.4 | 997 | 997 | +118.85 (+13.53%) | 35,664 |
| 29 Aug 2023 | INR | 890 | 899 | 876.1 | 878.15 | 878.15 | -7.65 (-0.86%) | 5,118 |
| 28 Aug 2023 | INR | 859.8 | 897 | 844.5 | 885.8 | 885.8 | +71.75 (+8.81%) | 16,416 |
| 25 Aug 2023 | INR | 805.25 | 823.1 | 804.2 | 814.05 | 814.05 | +4.6 (+0.57%) | 1,754 |
| 24 Aug 2023 | INR | 834.05 | 840.4 | 807.5 | 809.45 | 809.45 | -22.7 (-2.73%) | 2,311 |
| 23 Aug 2023 | INR | 843.05 | 860.25 | 829.15 | 832.15 | 832.15 | -22.85 (-2.67%) | 4,014 |
| 22 Aug 2023 | INR | 853.2 | 855 | 846.45 | 855 | 855 | +15 (+1.79%) | 999 |
| 21 Aug 2023 | INR | 871.05 | 876.6 | 834 | 840 | 840 | -15.6 (-1.82%) | 1,500 |
| 18 Aug 2023 | INR | 859.4 | 866.15 | 845.3 | 855.6 | 855.6 | -3.5 (-0.41%) | 1,836 |
| 17 Aug 2023 | INR | 884.9 | 884.9 | 850.95 | 859.1 | 859.1 | -9.3 (-1.07%) | 1,329 |
| 16 Aug 2023 | INR | 853.85 | 874.85 | 844.85 | 868.4 | 868.4 | +18.05 (+2.12%) | 798 |
| 14 Aug 2023 | INR | 850.05 | 859 | 825.6 | 850.35 | 850.35 | -9.4 (-1.09%) | 2,358 |
| 11 Aug 2023 | INR | 874.2 | 880.05 | 844.4 | 859.75 | 859.75 | -7.35 (-0.85%) | 2,665 |
| 10 Aug 2023 | INR | 864.95 | 875.1 | 840 | 867.1 | 867.1 | +13.4 (+1.57%) | 4,772 |
| 9 Aug 2023 | INR | 871.05 | 882.7 | 842.9 | 853.7 | 853.7 | -26.3 (-2.99%) | 2,979 |
| 8 Aug 2023 | INR | 893.95 | 894 | 875 | 880 | 880 | +6.7 (+0.77%) | 1,927 |
| 7 Aug 2023 | INR | 894 | 894 | 862.1 | 873.3 | 873.3 | -6.95 (-0.79%) | 4,981 |
| 4 Aug 2023 | INR | 876.7 | 882 | 858.25 | 880.25 | 880.25 | +12.6 (+1.45%) | 1,447 |
| 3 Aug 2023 | INR | 871.95 | 873.85 | 862.2 | 867.65 | 867.65 | +2.35 (+0.27%) | 1,041 |
| 2 Aug 2023 | INR | 870.05 | 892.75 | 845.9 | 865.3 | 865.3 | +6.4 (+0.75%) | 6,536 |
| 1 Aug 2023 | INR | 863.2 | 865.2 | 844.3 | 858.9 | 858.9 | +5.2 (+0.61%) | 2,157 |
| 31 Jul 2023 | INR | 874.95 | 878 | 844.7 | 853.7 | 853.7 | +12.75 (+1.52%) | 9,681 |
| 28 Jul 2023 | INR | 839.05 | 842.35 | 831.3 | 840.95 | 840.95 | +14.1 (+1.71%) | 1,090 |
| 27 Jul 2023 | INR | 836.55 | 849 | 821.05 | 826.85 | 826.85 | -8.3 (-0.99%) | 2,657 |
| 26 Jul 2023 | INR | 829.35 | 837 | 827.6 | 835.15 | 835.15 | +11.45 (+1.39%) | 1,668 |
| 25 Jul 2023 | INR | 824.55 | 831 | 812 | 823.7 | 823.7 | +8.5 (+1.04%) | 2,265 |
| 24 Jul 2023 | INR | 832.6 | 839.6 | 813.55 | 815.2 | 815.2 | -14 (-1.69%) | 2,513 |
| 21 Jul 2023 | INR | 837.95 | 838 | 819.05 | 829.2 | 829.2 | +10.1 (+1.23%) | 2,489 |
| 20 Jul 2023 | INR | 826.15 | 827.1 | 818 | 819.1 | 819.1 | -2.25 (-0.27%) | 1,453 |
