| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,230 | 1,248 | 1,230 | 1,235.95 | 247.19 | -7.45 (-0.60%) | 1,181 |
| 15 Feb 2017 | INR | 1,234.3 | 1,249.95 | 1,228 | 1,243.4 | 248.68 | -2 (-0.16%) | 1,162 |
| 14 Feb 2017 | INR | 1,274.65 | 1,281.9 | 1,235.05 | 1,245.4 | 249.08 | -38.35 (-2.99%) | 755 |
| 13 Feb 2017 | INR | 1,283 | 1,319.8 | 1,275.4 | 1,283.75 | 256.75 | +23 (+1.82%) | 2,404 |
| 10 Feb 2017 | INR | 1,260 | 1,265 | 1,248.85 | 1,260.75 | 252.15 | +2.55 (+0.20%) | 17,721 |
| 9 Feb 2017 | INR | 1,260.05 | 1,275 | 1,250.5 | 1,258.2 | 251.64 | -0.75 (-0.06%) | 1,475 |
| 8 Feb 2017 | INR | 1,245 | 1,285 | 1,243.95 | 1,258.95 | 251.79 | +24.7 (+2.00%) | 5,218 |
| 7 Feb 2017 | INR | 1,190.05 | 1,240 | 1,190 | 1,234.25 | 246.85 | +46.9 (+3.95%) | 817 |
| 6 Feb 2017 | INR | 1,229 | 1,250 | 1,180 | 1,187.35 | 237.47 | -41.45 (-3.37%) | 739 |
| 3 Feb 2017 | INR | 1,194 | 1,249.95 | 1,194 | 1,228.8 | 245.76 | +68.8 (+5.93%) | 1,192 |
| 2 Feb 2017 | INR | 1,169.95 | 1,170.25 | 1,160 | 1,160 | 232 | -6.7 (-0.57%) | 295 |
| 1 Feb 2017 | INR | 1,159.45 | 1,176.95 | 1,145 | 1,166.7 | 233.34 | +22.55 (+1.97%) | 268 |
| 31 Jan 2017 | INR | 1,164.95 | 1,165 | 1,111 | 1,144.15 | 228.83 | -2.85 (-0.25%) | 578 |
| 30 Jan 2017 | INR | 1,150 | 1,169.95 | 1,145 | 1,147 | 229.4 | +2.7 (+0.24%) | 214 |
| 27 Jan 2017 | INR | 1,143.3 | 1,145.05 | 1,131.9 | 1,144.3 | 228.86 | -5 (-0.44%) | 585 |
| 25 Jan 2017 | INR | 1,155 | 1,156 | 1,133 | 1,149.3 | 229.86 | +15.6 (+1.38%) | 967 |
| 24 Jan 2017 | INR | 1,139.55 | 1,155.85 | 1,121 | 1,133.7 | 226.74 | -5.8 (-0.51%) | 88 |
| 23 Jan 2017 | INR | 1,139.95 | 1,149 | 1,110.05 | 1,139.5 | 227.9 | -5.2 (-0.45%) | 195 |
| 20 Jan 2017 | INR | 1,145 | 1,145 | 1,120 | 1,144.7 | 228.94 | -10.95 (-0.95%) | 586 |
| 19 Jan 2017 | INR | 1,160.05 | 1,168.95 | 1,142.15 | 1,155.65 | 231.13 | +11.05 (+0.97%) | 137 |
| 18 Jan 2017 | INR | 1,136.05 | 1,155 | 1,136 | 1,144.6 | 228.92 | -10.4 (-0.90%) | 245 |
| 17 Jan 2017 | INR | 1,133 | 1,164 | 1,131 | 1,155 | 231 | +22.4 (+1.98%) | 340 |
| 16 Jan 2017 | INR | 1,160 | 1,160 | 1,132 | 1,132.6 | 226.52 | -28.4 (-2.45%) | 155 |
| 13 Jan 2017 | INR | 1,081.45 | 1,180 | 1,081.45 | 1,161 | 232.2 | +15.55 (+1.36%) | 2,582 |
| 12 Jan 2017 | INR | 1,085 | 1,151.9 | 1,085 | 1,145.45 | 229.09 | +4.15 (+0.36%) | 849 |
| 11 Jan 2017 | INR | 1,139.95 | 1,150 | 1,130 | 1,141.3 | 228.26 | +18.3 (+1.63%) | 1,293 |
| 10 Jan 2017 | INR | 1,089.95 | 1,129 | 1,070 | 1,123 | 224.6 | +31.2 (+2.86%) | 1,731 |
| 9 Jan 2017 | INR | 1,069 | 1,109 | 1,066 | 1,091.8 | 218.36 | +37.7 (+3.58%) | 661 |
| 6 Jan 2017 | INR | 1,060 | 1,060 | 1,033.35 | 1,054.1 | 210.82 | +3.65 (+0.35%) | 124 |
| 5 Jan 2017 | INR | 1,050 | 1,060 | 1,040 | 1,050.45 | 210.09 | -8.6 (-0.81%) | 1,467 |
