| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 1,034.95 | 1,056 | 1,020 | 1,050.25 | 210.05 | +16.5 (+1.60%) | 358 |
| 22 Nov 2016 | INR | 1,000 | 1,058.7 | 991.05 | 1,033.75 | 206.75 | +20.85 (+2.06%) | 468 |
| 21 Nov 2016 | INR | 1,036.3 | 1,042.25 | 1,001 | 1,012.9 | 202.58 | -23.3 (-2.25%) | 1,153 |
| 18 Nov 2016 | INR | 1,100 | 1,100 | 1,031 | 1,036.2 | 207.24 | -29.95 (-2.81%) | 1,108 |
| 17 Nov 2016 | INR | 1,124 | 1,124 | 1,051.1 | 1,066.15 | 213.23 | -28.5 (-2.60%) | 907 |
| 16 Nov 2016 | INR | 1,128 | 1,129 | 1,064 | 1,094.65 | 218.93 | -5.95 (-0.54%) | 1,014 |
| 15 Nov 2016 | INR | 1,189.95 | 1,189.95 | 1,080.1 | 1,100.6 | 220.12 | -92.95 (-7.79%) | 3,428 |
| 11 Nov 2016 | INR | 1,222.95 | 1,234.1 | 1,180 | 1,193.55 | 238.71 | -46.15 (-3.72%) | 1,048 |
| 10 Nov 2016 | INR | 1,260 | 1,279.9 | 1,230 | 1,239.7 | 247.94 | +5.85 (+0.47%) | 1,013 |
| 9 Nov 2016 | INR | 1,130 | 1,250 | 1,130 | 1,233.85 | 246.77 | -48.5 (-3.78%) | 3,173 |
| 8 Nov 2016 | INR | 1,300.05 | 1,300.05 | 1,270.1 | 1,282.35 | 256.47 | +5.85 (+0.46%) | 784 |
| 7 Nov 2016 | INR | 1,243.15 | 1,306.35 | 1,240 | 1,276.5 | 255.3 | +49.25 (+4.01%) | 1,985 |
| 4 Nov 2016 | INR | 1,270 | 1,270 | 1,205.7 | 1,227.25 | 245.45 | -44.75 (-3.52%) | 1,499 |
| 3 Nov 2016 | INR | 1,328.9 | 1,328.9 | 1,263 | 1,272 | 254.4 | -35 (-2.68%) | 1,158 |
| 2 Nov 2016 | INR | 1,296.3 | 1,340.05 | 1,296.25 | 1,307 | 261.4 | -44.05 (-3.26%) | 1,785 |
| 1 Nov 2016 | INR | 1,332.5 | 1,374.5 | 1,332.5 | 1,351.05 | 270.21 | +35.55 (+2.70%) | 3,504 |
| 28 Oct 2016 | INR | 1,275 | 1,324.95 | 1,275 | 1,315.5 | 263.1 | +23.25 (+1.80%) | 3,061 |
| 27 Oct 2016 | INR | 1,317.65 | 1,331 | 1,278 | 1,292.25 | 258.45 | -3.65 (-0.28%) | 2,723 |
| 26 Oct 2016 | INR | 1,286 | 1,332.95 | 1,280 | 1,295.9 | 259.18 | +17.05 (+1.33%) | 4,993 |
| 25 Oct 2016 | INR | 1,251 | 1,286.95 | 1,250.3 | 1,278.85 | 255.77 | +19 (+1.51%) | 4,573 |
| 24 Oct 2016 | INR | 1,226.05 | 1,280 | 1,210 | 1,259.85 | 251.97 | +78.35 (+6.63%) | 19,951 |
| 21 Oct 2016 | INR | 1,194.85 | 1,194.85 | 1,179 | 1,181.5 | 236.3 | +6.25 (+0.53%) | 9,205 |
| 20 Oct 2016 | INR | 1,199 | 1,200 | 1,160.05 | 1,175.25 | 235.05 | +6.65 (+0.57%) | 8,655 |
| 19 Oct 2016 | INR | 1,199.9 | 1,199.9 | 1,166 | 1,168.6 | 233.72 | -8.95 (-0.76%) | 4,114 |
| 18 Oct 2016 | INR | 1,179.95 | 1,196 | 1,170 | 1,177.55 | 235.51 | -5.35 (-0.45%) | 8,348 |
| 17 Oct 2016 | INR | 1,165.8 | 1,187 | 1,165.8 | 1,182.9 | 236.58 | +17.1 (+1.47%) | 5,695 |
| 14 Oct 2016 | INR | 1,170 | 1,179 | 1,155.45 | 1,165.8 | 233.16 | -6 (-0.51%) | 2,811 |
| 13 Oct 2016 | INR | 1,177.3 | 1,183 | 1,150 | 1,171.8 | 234.36 | -3.5 (-0.30%) | 3,742 |
| 10 Oct 2016 | INR | 1,189.55 | 1,190.05 | 1,166 | 1,175.3 | 235.06 | +4.15 (+0.35%) | 2,876 |
| 7 Oct 2016 | INR | 1,170 | 1,175.1 | 1,161.1 | 1,171.15 | 234.23 | +11.15 (+0.96%) | 2,648 |
