| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 1,180 | 1,183.95 | 1,159.95 | 1,160 | 232 | -14.8 (-1.26%) | 2,848 |
| 5 Oct 2016 | INR | 1,172.05 | 1,180 | 1,160 | 1,174.8 | 234.96 | +5.5 (+0.47%) | 3,508 |
| 4 Oct 2016 | INR | 1,190.4 | 1,214.95 | 1,158.1 | 1,169.3 | 233.86 | +3.1 (+0.27%) | 4,412 |
| 3 Oct 2016 | INR | 1,174 | 1,183.95 | 1,145 | 1,166.2 | 233.24 | +32.25 (+2.84%) | 4,737 |
| 30 Sep 2016 | INR | 1,099.95 | 1,150 | 1,085.8 | 1,133.95 | 226.79 | +73.5 (+6.93%) | 3,756 |
| 29 Sep 2016 | INR | 1,173 | 1,182 | 1,016 | 1,060.45 | 212.09 | -91.15 (-7.92%) | 6,184 |
| 28 Sep 2016 | INR | 1,165 | 1,169.5 | 1,140 | 1,151.6 | 230.32 | -8.7 (-0.75%) | 3,612 |
| 27 Sep 2016 | INR | 1,175 | 1,179.95 | 1,155.75 | 1,160.3 | 232.06 | +5.1 (+0.44%) | 3,227 |
| 26 Sep 2016 | INR | 1,175.05 | 1,187 | 1,150 | 1,155.2 | 231.04 | -12.5 (-1.07%) | 3,379 |
| 23 Sep 2016 | INR | 1,180.05 | 1,190 | 1,165 | 1,167.7 | 233.54 | -11.5 (-0.98%) | 3,080 |
| 22 Sep 2016 | INR | 1,191.45 | 1,202.2 | 1,170 | 1,179.2 | 235.84 | +2.7 (+0.23%) | 4,115 |
| 21 Sep 2016 | INR | 1,190 | 1,191 | 1,172.4 | 1,176.5 | 235.3 | -6 (-0.51%) | 4,168 |
| 20 Sep 2016 | INR | 1,196 | 1,214 | 1,177 | 1,182.5 | 236.5 | -5.7 (-0.48%) | 3,405 |
| 19 Sep 2016 | INR | 1,185 | 1,205 | 1,167.4 | 1,188.2 | 237.64 | +10.4 (+0.88%) | 5,374 |
| 16 Sep 2016 | INR | 1,162.1 | 1,194.95 | 1,162.1 | 1,177.8 | 235.56 | +2.7 (+0.23%) | 4,019 |
| 15 Sep 2016 | INR | 1,211 | 1,211 | 1,173.25 | 1,175.1 | 235.02 | +1.35 (+0.12%) | 3,263 |
| 14 Sep 2016 | INR | 1,155 | 1,219 | 1,155 | 1,173.75 | 234.75 | +12.4 (+1.07%) | 4,915 |
| 12 Sep 2016 | INR | 1,170 | 1,194.9 | 1,142.5 | 1,161.35 | 232.27 | -6.1 (-0.52%) | 3,733 |
| 9 Sep 2016 | INR | 1,200 | 1,217.8 | 1,165 | 1,167.45 | 233.49 | -12.95 (-1.10%) | 4,876 |
| 8 Sep 2016 | INR | 1,197.95 | 1,222.9 | 1,155 | 1,180.4 | 236.08 | +0.45 (+0.04%) | 11,264 |
| 7 Sep 2016 | INR | 1,198.85 | 1,198.85 | 1,176 | 1,179.95 | 235.99 | +1.5 (+0.13%) | 13,563 |
| 6 Sep 2016 | INR | 1,213.6 | 1,220 | 1,174.05 | 1,178.45 | 235.69 | +5.7 (+0.49%) | 6,046 |
| 2 Sep 2016 | INR | 1,188.95 | 1,232.95 | 1,170.3 | 1,172.75 | 234.55 | +4 (+0.34%) | 7,832 |
| 1 Sep 2016 | INR | 1,189.95 | 1,200 | 1,162 | 1,168.75 | 233.75 | -5.85 (-0.50%) | 7,361 |
| 31 Aug 2016 | INR | 1,195 | 1,201 | 1,170 | 1,174.6 | 234.92 | -5.2 (-0.44%) | 12,623 |
| 30 Aug 2016 | INR | 1,204 | 1,206.6 | 1,175 | 1,179.8 | 235.96 | -14.3 (-1.20%) | 5,435 |
| 29 Aug 2016 | INR | 1,200 | 1,224.4 | 1,190 | 1,194.1 | 238.82 | -11.3 (-0.94%) | 4,082 |
| 26 Aug 2016 | INR | 1,247.95 | 1,247.95 | 1,182.5 | 1,205.4 | 241.08 | +7.1 (+0.59%) | 3,710 |
| 25 Aug 2016 | INR | 1,221.3 | 1,235.25 | 1,195 | 1,198.3 | 239.66 | +0.4 (+0.03%) | 4,139 |
| 24 Aug 2016 | INR | 1,212.35 | 1,287 | 1,175.1 | 1,197.9 | 239.58 | +1.55 (+0.13%) | 18,711 |
