| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,345 | 1,345 | 1,185 | 1,196.35 | 239.27 | -143.6 (-10.72%) | 10,250 |
| 22 Aug 2016 | INR | 1,280.25 | 1,438 | 1,260 | 1,339.95 | 267.99 | +69.35 (+5.46%) | 12,794 |
| 19 Aug 2016 | INR | 1,310 | 1,310 | 1,260 | 1,270.6 | 254.12 | +20.15 (+1.61%) | 3,708 |
| 18 Aug 2016 | INR | 1,197.95 | 1,299 | 1,188 | 1,250.45 | 250.09 | +65.55 (+5.53%) | 6,251 |
| 17 Aug 2016 | INR | 1,175 | 1,209.5 | 1,165.05 | 1,184.9 | 236.98 | +15.45 (+1.32%) | 3,260 |
| 16 Aug 2016 | INR | 1,215 | 1,240 | 1,152 | 1,169.45 | 233.89 | -29.3 (-2.44%) | 5,873 |
| 12 Aug 2016 | INR | 1,120 | 1,210 | 1,120 | 1,198.75 | 239.75 | +95.85 (+8.69%) | 9,030 |
| 11 Aug 2016 | INR | 1,130 | 1,150 | 1,101 | 1,102.9 | 220.58 | -38.5 (-3.37%) | 4,155 |
| 10 Aug 2016 | INR | 1,130 | 1,154.95 | 1,090 | 1,141.4 | 228.28 | +35.65 (+3.22%) | 4,450 |
| 9 Aug 2016 | INR | 1,117 | 1,138.9 | 1,086.65 | 1,105.75 | 221.15 | -11.25 (-1.01%) | 3,565 |
| 8 Aug 2016 | INR | 1,082 | 1,149 | 1,060 | 1,117 | 223.4 | +34.9 (+3.23%) | 5,905 |
| 5 Aug 2016 | INR | 1,060 | 1,100 | 1,025.05 | 1,082.1 | 216.42 | +10.2 (+0.95%) | 5,659 |
| 4 Aug 2016 | INR | 980 | 1,099 | 972 | 1,071.9 | 214.38 | +84.7 (+8.58%) | 6,356 |
| 3 Aug 2016 | INR | 992 | 1,000 | 971 | 987.2 | 197.44 | -11.45 (-1.15%) | 2,683 |
| 2 Aug 2016 | INR | 998.5 | 1,023 | 974.95 | 998.65 | 199.73 | +17.1 (+1.74%) | 3,207 |
| 1 Aug 2016 | INR | 1,035 | 1,042 | 979 | 981.55 | 196.31 | -59.05 (-5.67%) | 2,891 |
| 29 Jul 2016 | INR | 1,015 | 1,065 | 980 | 1,040.6 | 208.12 | +30.6 (+3.03%) | 4,295 |
| 28 Jul 2016 | INR | 960 | 1,022.6 | 951.55 | 1,010 | 202 | +63.65 (+6.73%) | 7,426 |
| 27 Jul 2016 | INR | 960 | 967.3 | 933.8 | 946.35 | 189.27 | -1.65 (-0.17%) | 3,059 |
| 26 Jul 2016 | INR | 945.15 | 957.2 | 935.05 | 948 | 189.6 | +0.7 (+0.07%) | 2,905 |
| 25 Jul 2016 | INR | 961.1 | 961.1 | 938 | 947.3 | 189.46 | -2.25 (-0.24%) | 3,266 |
| 22 Jul 2016 | INR | 960 | 960.05 | 935 | 949.55 | 189.91 | +14.35 (+1.53%) | 2,878 |
| 21 Jul 2016 | INR | 960 | 970 | 930 | 935.2 | 187.04 | -14.3 (-1.51%) | 3,250 |
| 20 Jul 2016 | INR | 970 | 970.05 | 946 | 949.5 | 189.9 | -3.25 (-0.34%) | 2,612 |
| 19 Jul 2016 | INR | 969.9 | 975 | 931 | 952.75 | 190.55 | -8.25 (-0.86%) | 3,410 |
| 18 Jul 2016 | INR | 931.7 | 969 | 920 | 961 | 192.2 | +29.3 (+3.14%) | 3,131 |
| 15 Jul 2016 | INR | 880 | 943.15 | 880 | 931.7 | 186.34 | +28.15 (+3.12%) | 7,850 |
| 14 Jul 2016 | INR | 865 | 921 | 865 | 903.55 | 180.71 | +39.55 (+4.58%) | 3,945 |
| 13 Jul 2016 | INR | 865 | 869 | 850.55 | 864 | 172.8 | +9.45 (+1.11%) | 4,039 |
| 12 Jul 2016 | INR | 848 | 868 | 840 | 854.55 | 170.91 | +18.15 (+2.17%) | 3,339 |
