| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 829 | 845 | 823.1 | 836.4 | 167.28 | +5.85 (+0.70%) | 408 |
| 8 Jul 2016 | INR | 835 | 844 | 829 | 830.55 | 166.11 | -19.4 (-2.28%) | 2,015 |
| 7 Jul 2016 | INR | 847.05 | 855 | 841 | 849.95 | 169.99 | +16.05 (+1.92%) | 498 |
| 5 Jul 2016 | INR | 855 | 855 | 830 | 833.9 | 166.78 | -1.5 (-0.18%) | 449 |
| 4 Jul 2016 | INR | 834 | 840 | 833.5 | 835.4 | 167.08 | -14.55 (-1.71%) | 849 |
| 1 Jul 2016 | INR | 899 | 900 | 841.1 | 849.95 | 169.99 | +19.05 (+2.29%) | 145 |
| 30 Jun 2016 | INR | 833 | 844.95 | 821.05 | 830.9 | 166.18 | +2.05 (+0.25%) | 1,348 |
| 29 Jun 2016 | INR | 835 | 845.2 | 818 | 828.85 | 165.77 | +3.25 (+0.39%) | 848 |
| 28 Jun 2016 | INR | 844.05 | 848 | 825 | 825.6 | 165.12 | -5.55 (-0.67%) | 232 |
| 27 Jun 2016 | INR | 860 | 860 | 830 | 831.15 | 166.23 | -2.2 (-0.26%) | 811 |
| 24 Jun 2016 | INR | 801.05 | 844 | 801.05 | 833.35 | 166.67 | -11.15 (-1.32%) | 141 |
| 23 Jun 2016 | INR | 845.95 | 846 | 836.2 | 844.5 | 168.9 | +5.25 (+0.63%) | 317 |
| 22 Jun 2016 | INR | 842.55 | 842.55 | 833 | 839.25 | 167.85 | -8.35 (-0.99%) | 454 |
| 21 Jun 2016 | INR | 845.65 | 856 | 845 | 847.6 | 169.52 | -15.35 (-1.78%) | 320 |
| 20 Jun 2016 | INR | 847.8 | 870.8 | 847.8 | 862.95 | 172.59 | +8 (+0.94%) | 772 |
| 17 Jun 2016 | INR | 841.55 | 897.75 | 841.5 | 854.95 | 170.99 | -16.6 (-1.90%) | 403 |
| 16 Jun 2016 | INR | 870 | 890 | 860 | 871.55 | 174.31 | +12.55 (+1.46%) | 382 |
| 15 Jun 2016 | INR | 859 | 859 | 859 | 859 | 171.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | INR | 864.45 | 864.45 | 850 | 859 | 171.8 | +4 (+0.47%) | 73 |
| 13 Jun 2016 | INR | 864.95 | 865 | 840 | 855 | 171 | -5 (-0.58%) | 845 |
| 10 Jun 2016 | INR | 861 | 869 | 850 | 860 | 172 | -5 (-0.58%) | 107 |
| 9 Jun 2016 | INR | 860 | 870 | 858 | 865 | 173 | +0.5 (+0.06%) | 260 |
| 8 Jun 2016 | INR | 849 | 869 | 849 | 864.5 | 172.9 | +15.8 (+1.86%) | 234 |
| 7 Jun 2016 | INR | 850.05 | 857 | 845.1 | 848.7 | 169.74 | -2.55 (-0.30%) | 268 |
| 6 Jun 2016 | INR | 840 | 860 | 830 | 851.25 | 170.25 | +32.4 (+3.96%) | 537 |
| 3 Jun 2016 | INR | 815.15 | 827 | 803 | 818.85 | 163.77 | -6.15 (-0.75%) | 154 |
| 2 Jun 2016 | INR | 829.95 | 829.95 | 825 | 825 | 165 | -13.25 (-1.58%) | 12 |
| 1 Jun 2016 | INR | 840 | 840 | 820 | 838.25 | 167.65 | +10.25 (+1.24%) | 97 |
| 31 May 2016 | INR | 840 | 870 | 815 | 828 | 165.6 | +20.95 (+2.60%) | 322 |
| 30 May 2016 | INR | 842 | 842 | 795 | 807.05 | 161.41 | -44.35 (-5.21%) | 893 |
