Sharda Motor Industries Limite Recent Share Price (BSE:535602)

BSE:535602 - Sharda Motor Industries Ltd Sharda Motor Industries Limite
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	845.15	865	844	851.4	170.28	-3.55 (-0.42%)	302
26 May 2016	INR	860	860	850	854.95	170.99	+4.95 (+0.58%)	370
25 May 2016	INR	861	869	850	850	170	+6 (+0.71%)	213
24 May 2016	INR	878	878	844	844	168.8	-24.25 (-2.79%)	111
23 May 2016	INR	873	880	860	868.25	173.65	-3.75 (-0.43%)	152
20 May 2016	INR	871.25	886	866.5	872	174.4	+1 (+0.11%)	1,107
19 May 2016	INR	883.5	899.25	860.25	871	174.2	-9.75 (-1.11%)	973
18 May 2016	INR	910	910	880	880.75	176.15	-25.25 (-2.79%)	500
17 May 2016	INR	895	915	880	906	181.2	+8 (+0.89%)	1,754
16 May 2016	INR	900	900	883	898	179.6	-2 (-0.22%)	487
13 May 2016	INR	900	923.5	885.25	900	180	-0.5 (-0.06%)	236
12 May 2016	INR	890	940	890	900.5	180.1	+42.75 (+4.98%)	1,531
11 May 2016	INR	855	885.5	855	857.75	171.55	-6.25 (-0.72%)	352
10 May 2016	INR	909	909.75	849.75	864	172.8	-26 (-2.92%)	618
9 May 2016	INR	900	900	890	890	178	+5.75 (+0.65%)	327
6 May 2016	INR	868.25	904.5	867	884.25	176.85	-2 (-0.23%)	226
5 May 2016	INR	899	899	881	886.25	177.25	-3 (-0.34%)	277
4 May 2016	INR	907.75	908	861	889.25	177.85	+9.25 (+1.05%)	222
3 May 2016	INR	885	885	880	880	176	-11 (-1.23%)	5
2 May 2016	INR	891	891	891	891	178.2	0.0 (0.0%)	0
29 Apr 2016	INR	900	900	891	891	178.2	-9 (-1%)	225
28 Apr 2016	INR	921.75	922	897.75	900	180	0.0 (0.0%)	59
27 Apr 2016	INR	865	900	865	900	180	+16 (+1.81%)	8
26 Apr 2016	INR	884	884	884	884	176.8	-11 (-1.23%)	15
25 Apr 2016	INR	900	920	871.25	895	179	+24 (+2.76%)	245
22 Apr 2016	INR	871	880	871	871	174.2	+2 (+0.23%)	38
21 Apr 2016	INR	940	950	869	869	173.8	-1 (-0.11%)	71
20 Apr 2016	INR	890	890	860	870	174	+6 (+0.69%)	291
18 Apr 2016	INR	864	864	860	864	172.8	-0.75 (-0.09%)	196
13 Apr 2016	INR	882	900	864	864.75	172.95	-15 (-1.71%)	358