| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 845 | 925.25 | 845 | 879.75 | 175.95 | +19.75 (+2.30%) | 787 |
| 11 Apr 2016 | INR | 859 | 866 | 850 | 860 | 172 | +40.75 (+4.97%) | 208 |
| 8 Apr 2016 | INR | 819.25 | 819.25 | 819.25 | 819.25 | 163.85 | -21 (-2.50%) | 10 |
| 7 Apr 2016 | INR | 840 | 849 | 835 | 840.25 | 168.05 | -11.75 (-1.38%) | 37 |
| 6 Apr 2016 | INR | 824 | 860 | 824 | 852 | 170.4 | +47 (+5.84%) | 229 |
| 5 Apr 2016 | INR | 787 | 805 | 787 | 805 | 161 | -15 (-1.83%) | 4 |
| 4 Apr 2016 | INR | 824 | 824 | 800 | 820 | 164 | +10 (+1.23%) | 465 |
| 1 Apr 2016 | INR | 819 | 820 | 799 | 810 | 162 | +10 (+1.25%) | 35 |
| 31 Mar 2016 | INR | 800 | 800 | 800 | 800 | 160 | +11 (+1.39%) | 0 |
| 30 Mar 2016 | INR | 768.75 | 800 | 768.75 | 789 | 157.8 | -10 (-1.25%) | 3 |
| 29 Mar 2016 | INR | 770 | 799 | 766.5 | 799 | 159.8 | +19 (+2.44%) | 6,989 |
| 28 Mar 2016 | INR | 790 | 790 | 780 | 780 | 156 | -18.5 (-2.32%) | 159 |
| 23 Mar 2016 | INR | 799 | 801.25 | 785 | 798.5 | 159.7 | +13.5 (+1.72%) | 1,536 |
| 22 Mar 2016 | INR | 783 | 791 | 783 | 785 | 157 | +4 (+0.51%) | 3,050 |
| 21 Mar 2016 | INR | 785 | 791 | 770 | 781 | 156.2 | +6 (+0.77%) | 3,038 |
| 18 Mar 2016 | INR | 790 | 790 | 757 | 775 | 155 | -1 (-0.13%) | 1,344 |
| 17 Mar 2016 | INR | 798.25 | 813.5 | 771.5 | 776 | 155.2 | -15 (-1.90%) | 278 |
| 16 Mar 2016 | INR | 770 | 800 | 758.75 | 791 | 158.2 | +20.5 (+2.66%) | 64 |
| 15 Mar 2016 | INR | 805 | 805 | 770.5 | 770.5 | 154.1 | -19.5 (-2.47%) | 1,492 |
| 14 Mar 2016 | INR | 790.5 | 790.5 | 788.5 | 790 | 158 | -20 (-2.47%) | 81 |
| 11 Mar 2016 | INR | 803.25 | 819.25 | 782 | 810 | 162 | +8.5 (+1.06%) | 71 |
| 10 Mar 2016 | INR | 804 | 804 | 801 | 801.5 | 160.3 | -8.5 (-1.05%) | 91 |
| 9 Mar 2016 | INR | 817 | 822.75 | 803.5 | 810 | 162 | -7 (-0.86%) | 10,245 |
| 8 Mar 2016 | INR | 816.25 | 829.75 | 806 | 817 | 163.4 | +2 (+0.25%) | 2,517 |
| 4 Mar 2016 | INR | 835.25 | 835.5 | 815 | 815 | 163 | -19.75 (-2.37%) | 2,221 |
| 3 Mar 2016 | INR | 814 | 835 | 812 | 834.75 | 166.95 | +24.5 (+3.02%) | 2,138 |
| 2 Mar 2016 | INR | 800 | 829 | 775.75 | 810.25 | 162.05 | +34.25 (+4.41%) | 2,184 |
| 1 Mar 2016 | INR | 751 | 794.75 | 740 | 776 | 155.2 | +26 (+3.47%) | 3,407 |
| 29 Feb 2016 | INR | 750 | 757.25 | 750 | 750 | 150 | 0.0 (0.0%) | 8,961 |
| 26 Feb 2016 | INR | 737.5 | 784 | 726 | 750 | 150 | +13 (+1.76%) | 12,119 |
