| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 745 | 746.5 | 737 | 737 | 147.4 | -11 (-1.47%) | 26,082 |
| 24 Feb 2016 | INR | 760.25 | 775 | 747 | 748 | 149.6 | -22.5 (-2.92%) | 2,294 |
| 23 Feb 2016 | INR | 780 | 802 | 759 | 770.5 | 154.1 | -35.75 (-4.43%) | 7,189 |
| 22 Feb 2016 | INR | 792 | 839 | 770 | 806.25 | 161.25 | +15.75 (+1.99%) | 3,976 |
| 19 Feb 2016 | INR | 780 | 797.5 | 755.25 | 790.5 | 158.1 | +12.75 (+1.64%) | 2,145 |
| 18 Feb 2016 | INR | 770 | 780 | 751.25 | 777.75 | 155.55 | +17.5 (+2.30%) | 2,212 |
| 17 Feb 2016 | INR | 800 | 800.5 | 748 | 760.25 | 152.05 | -41.75 (-5.21%) | 2,079 |
| 16 Feb 2016 | INR | 799 | 807 | 799 | 802 | 160.4 | +0.75 (+0.09%) | 2,332 |
| 15 Feb 2016 | INR | 800 | 818 | 790 | 801.25 | 160.25 | +36 (+4.70%) | 2,641 |
| 12 Feb 2016 | INR | 785 | 790 | 752.25 | 765.25 | 153.05 | -20.75 (-2.64%) | 3,145 |
| 11 Feb 2016 | INR | 829 | 835 | 776 | 786 | 157.2 | -40.75 (-4.93%) | 2,356 |
| 10 Feb 2016 | INR | 855 | 869.75 | 826 | 826.75 | 165.35 | -24.5 (-2.88%) | 2,316 |
| 9 Feb 2016 | INR | 889.5 | 922 | 845 | 851.25 | 170.25 | -4.5 (-0.53%) | 2,630 |
| 8 Feb 2016 | INR | 848 | 879.5 | 840 | 855.75 | 171.15 | +35.5 (+4.33%) | 2,659 |
| 5 Feb 2016 | INR | 832 | 840 | 812 | 820.25 | 164.05 | -1.75 (-0.21%) | 2,468 |
| 4 Feb 2016 | INR | 829.5 | 839.75 | 821.25 | 822 | 164.4 | -5.75 (-0.69%) | 3,078 |
| 3 Feb 2016 | INR | 849 | 849 | 813 | 827.75 | 165.55 | -21 (-2.47%) | 2,110 |
| 2 Feb 2016 | INR | 865 | 880 | 840 | 848.75 | 169.75 | -1.25 (-0.15%) | 3,575 |
| 1 Feb 2016 | INR | 910 | 910 | 849.75 | 850 | 170 | -34 (-3.85%) | 2,083 |
| 29 Jan 2016 | INR | 870.5 | 889.75 | 865 | 884 | 176.8 | -6 (-0.67%) | 3,446 |
| 28 Jan 2016 | INR | 875 | 924 | 851.5 | 890 | 178 | +15 (+1.71%) | 2,071 |
| 27 Jan 2016 | INR | 845 | 875 | 840.5 | 875 | 175 | +35 (+4.17%) | 2,045 |
| 25 Jan 2016 | INR | 840.25 | 847.75 | 822.25 | 840 | 168 | +9.75 (+1.17%) | 2,113 |
| 22 Jan 2016 | INR | 835.5 | 879 | 820 | 830.25 | 166.05 | -4.5 (-0.54%) | 2,167 |
| 21 Jan 2016 | INR | 834.75 | 840.5 | 825.5 | 834.75 | 166.95 | +22.25 (+2.74%) | 2,019 |
| 20 Jan 2016 | INR | 839.75 | 841 | 812 | 812.5 | 162.5 | -27.25 (-3.25%) | 2,071 |
| 19 Jan 2016 | INR | 820 | 855 | 812 | 839.75 | 167.95 | +16.75 (+2.04%) | 2,097 |
| 18 Jan 2016 | INR | 860 | 860 | 800.5 | 823 | 164.6 | -54.5 (-6.21%) | 2,482 |
| 15 Jan 2016 | INR | 890 | 897 | 860 | 877.5 | 175.5 | -6 (-0.68%) | 2,423 |
| 14 Jan 2016 | INR | 903 | 931 | 846 | 883.5 | 176.7 | -48.75 (-5.23%) | 2,721 |
