| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 975 | 982 | 900 | 932.25 | 186.45 | -42.5 (-4.36%) | 10,331 |
| 12 Jan 2016 | INR | 984.75 | 990 | 960 | 974.75 | 194.95 | -22.25 (-2.23%) | 2,361 |
| 11 Jan 2016 | INR | 987 | 997 | 981 | 997 | 199.4 | +12 (+1.22%) | 2,200 |
| 8 Jan 2016 | INR | 971 | 1,000 | 971 | 985 | 197 | +14 (+1.44%) | 2,143 |
| 7 Jan 2016 | INR | 990 | 999 | 971 | 971 | 194.2 | -19 (-1.92%) | 2,269 |
| 6 Jan 2016 | INR | 991 | 1,001 | 988 | 990 | 198 | -0.25 (-0.03%) | 2,130 |
| 5 Jan 2016 | INR | 990 | 1,000 | 990 | 990.25 | 198.05 | +9 (+0.92%) | 2,084 |
| 4 Jan 2016 | INR | 1,002 | 1,002 | 979 | 981.25 | 196.25 | -16.5 (-1.65%) | 2,368 |
| 1 Jan 2016 | INR | 995 | 1,008 | 985 | 997.75 | 199.55 | +4 (+0.40%) | 2,533 |
| 31 Dec 2015 | INR | 982.5 | 1,002 | 982.5 | 993.75 | 198.75 | +12.75 (+1.30%) | 2,333 |
| 30 Dec 2015 | INR | 990 | 995.5 | 980 | 981 | 196.2 | +1.25 (+0.13%) | 2,384 |
| 29 Dec 2015 | INR | 989.75 | 991.75 | 975 | 979.75 | 195.95 | +2.5 (+0.26%) | 2,666 |
| 28 Dec 2015 | INR | 989.75 | 991.75 | 950 | 977.25 | 195.45 | -7.75 (-0.79%) | 2,312 |
| 24 Dec 2015 | INR | 990 | 994.25 | 958 | 985 | 197 | +5 (+0.51%) | 2,137 |
| 23 Dec 2015 | INR | 991 | 992 | 977.5 | 980 | 196 | -11 (-1.11%) | 2,264 |
| 22 Dec 2015 | INR | 982 | 996 | 976 | 991 | 198.2 | +9.25 (+0.94%) | 2,317 |
| 21 Dec 2015 | INR | 943.25 | 994 | 940.5 | 981.75 | 196.35 | +38 (+4.03%) | 2,856 |
| 18 Dec 2015 | INR | 950 | 959 | 940 | 943.75 | 188.75 | -6 (-0.63%) | 2,707 |
| 17 Dec 2015 | INR | 934 | 950 | 925 | 949.75 | 189.95 | +17.75 (+1.90%) | 2,244 |
| 16 Dec 2015 | INR | 925 | 941 | 924 | 932 | 186.4 | -13 (-1.38%) | 2,112 |
| 15 Dec 2015 | INR | 935 | 949.75 | 930 | 945 | 189 | +19.75 (+2.13%) | 2,104 |
| 14 Dec 2015 | INR | 940 | 963.75 | 916 | 925.25 | 185.05 | -14.75 (-1.57%) | 2,306 |
| 11 Dec 2015 | INR | 945.25 | 949 | 939 | 940 | 188 | +4.25 (+0.45%) | 2,235 |
| 10 Dec 2015 | INR | 951 | 951 | 914 | 935.75 | 187.15 | -11.5 (-1.21%) | 4,970 |
| 9 Dec 2015 | INR | 1,010 | 1,010 | 940 | 947.25 | 189.45 | -33.5 (-3.42%) | 624 |
| 8 Dec 2015 | INR | 1,080 | 1,080 | 971.25 | 980.75 | 196.15 | -33.5 (-3.30%) | 239 |
| 7 Dec 2015 | INR | 1,049.75 | 1,050 | 1,012 | 1,014.25 | 202.85 | -20.5 (-1.98%) | 2,611 |
| 4 Dec 2015 | INR | 1,030.25 | 1,084 | 1,020 | 1,034.75 | 206.95 | +75.75 (+7.90%) | 4,815 |
| 3 Dec 2015 | INR | 990 | 999.75 | 945 | 959 | 191.8 | -10.75 (-1.11%) | 500 |
| 2 Dec 2015 | INR | 965.25 | 975 | 965 | 969.75 | 193.95 | -11.25 (-1.15%) | 1,542 |
