| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 828.2 | 828.2 | 813.45 | 821.35 | 821.35 | -2.2 (-0.27%) | 1,983 |
| 18 Jul 2023 | INR | 824.4 | 829.65 | 814.95 | 823.55 | 823.55 | -0.2 (-0.02%) | 2,571 |
| 17 Jul 2023 | INR | 824.6 | 836.15 | 821.45 | 823.75 | 823.75 | -0.7 (-0.08%) | 5,723 |
| 14 Jul 2023 | INR | 828 | 832.9 | 813.15 | 824.45 | 824.45 | -2.8 (-0.34%) | 5,125 |
| 13 Jul 2023 | INR | 833.4 | 838.05 | 824.75 | 827.25 | 827.25 | -2.25 (-0.27%) | 704 |
| 12 Jul 2023 | INR | 842 | 843.5 | 827 | 829.5 | 829.5 | -2.85 (-0.34%) | 6,863 |
| 11 Jul 2023 | INR | 836.35 | 840 | 818.4 | 832.35 | 832.35 | -3 (-0.36%) | 8,285 |
| 10 Jul 2023 | INR | 844 | 857 | 824.9 | 835.35 | 835.35 | +2.9 (+0.35%) | 21,739 |
| 7 Jul 2023 | INR | 807.65 | 840.8 | 805.85 | 832.45 | 832.45 | +26.7 (+3.31%) | 9,127 |
| 6 Jul 2023 | INR | 802.8 | 810 | 796.95 | 805.75 | 805.75 | +7.65 (+0.96%) | 2,509 |
| 5 Jul 2023 | INR | 795.8 | 809.5 | 791.95 | 798.1 | 798.1 | +11.45 (+1.46%) | 1,322 |
| 4 Jul 2023 | INR | 791 | 816.65 | 783.8 | 786.65 | 786.65 | -19.2 (-2.38%) | 2,723 |
| 3 Jul 2023 | INR | 789.25 | 809 | 780.05 | 805.85 | 805.85 | +28.3 (+3.64%) | 2,218 |
| 30 Jun 2023 | INR | 799.95 | 799.95 | 773.1 | 777.55 | 777.55 | +8.75 (+1.14%) | 1,050 |
| 28 Jun 2023 | INR | 787.35 | 798.65 | 762 | 768.8 | 768.8 | -11.65 (-1.49%) | 2,507 |
| 27 Jun 2023 | INR | 762.6 | 785.2 | 762.6 | 780.45 | 780.45 | +17.55 (+2.30%) | 1,902 |
| 26 Jun 2023 | INR | 804.95 | 805 | 753.6 | 762.9 | 762.9 | -20.2 (-2.58%) | 14,237 |
| 23 Jun 2023 | INR | 798.75 | 803.65 | 780 | 783.1 | 783.1 | -12.4 (-1.56%) | 3,760 |
| 22 Jun 2023 | INR | 814.95 | 814.95 | 791.65 | 795.5 | 795.5 | -11.6 (-1.44%) | 3,231 |
| 21 Jun 2023 | INR | 806.15 | 824.1 | 805 | 807.1 | 807.1 | -1.1 (-0.14%) | 4,031 |
| 20 Jun 2023 | INR | 814.35 | 822 | 805.05 | 808.2 | 808.2 | +0.55 (+0.07%) | 2,367 |
| 19 Jun 2023 | INR | 813.7 | 826.15 | 802.2 | 807.65 | 807.65 | -4.1 (-0.51%) | 14,324 |
| 16 Jun 2023 | INR | 839.6 | 845 | 800 | 811.75 | 811.75 | -24.6 (-2.94%) | 10,607 |
| 15 Jun 2023 | INR | 833.55 | 848.2 | 830.05 | 836.35 | 836.35 | +9.35 (+1.13%) | 10,327 |
| 14 Jun 2023 | INR | 805.1 | 833.45 | 805.1 | 827 | 827 | +10.55 (+1.29%) | 12,143 |
| 13 Jun 2023 | INR | 822.95 | 834.45 | 810.05 | 816.45 | 816.45 | +6.1 (+0.75%) | 13,847 |
| 12 Jun 2023 | INR | 829 | 829 | 801 | 810.35 | 810.35 | -14.95 (-1.81%) | 7,518 |
| 9 Jun 2023 | INR | 846.6 | 851.9 | 820.2 | 825.3 | 825.3 | -21.9 (-2.58%) | 1,791 |
| 8 Jun 2023 | INR | 835.8 | 872.05 | 835.8 | 847.2 | 847.2 | +21.5 (+2.60%) | 11,138 |
| 7 Jun 2023 | INR | 818 | 849.6 | 805 | 825.7 | 825.7 | +18.45 (+2.29%) | 16,552 |
