| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,019.75 | 1,020 | 981 | 981 | 196.2 | -7.25 (-0.73%) | 348 |
| 30 Nov 2015 | INR | 1,017 | 1,025 | 980 | 988.25 | 197.65 | +6.75 (+0.69%) | 1,417 |
| 27 Nov 2015 | INR | 1,030 | 1,035 | 970 | 981.5 | 196.3 | -49.25 (-4.78%) | 963 |
| 26 Nov 2015 | INR | 1,036.75 | 1,041.25 | 1,023 | 1,030.75 | 206.15 | +22 (+2.18%) | 1,576 |
| 24 Nov 2015 | INR | 1,020 | 1,049.75 | 1,001 | 1,008.75 | 201.75 | +10.25 (+1.03%) | 497 |
| 23 Nov 2015 | INR | 915 | 1,009 | 901.25 | 998.5 | 199.7 | +57.5 (+6.11%) | 3,255 |
| 20 Nov 2015 | INR | 920 | 977.5 | 920 | 941 | 188.2 | +21.25 (+2.31%) | 765 |
| 19 Nov 2015 | INR | 910 | 920 | 891 | 919.75 | 183.95 | +31.25 (+3.52%) | 63 |
| 18 Nov 2015 | INR | 910 | 910 | 865 | 888.5 | 177.7 | -22.75 (-2.50%) | 235 |
| 17 Nov 2015 | INR | 935 | 935 | 895 | 911.25 | 182.25 | -12.5 (-1.35%) | 151 |
| 16 Nov 2015 | INR | 883 | 940 | 868 | 923.75 | 184.75 | +2.25 (+0.24%) | 270 |
| 13 Nov 2015 | INR | 895 | 949 | 875 | 921.5 | 184.3 | -16 (-1.71%) | 390 |
| 11 Nov 2015 | INR | 939.75 | 940 | 911 | 937.5 | 187.5 | +34.5 (+3.82%) | 12 |
| 10 Nov 2015 | INR | 930 | 930 | 901 | 903 | 180.6 | +6.25 (+0.70%) | 136 |
| 9 Nov 2015 | INR | 905 | 905 | 850 | 896.75 | 179.35 | +2.75 (+0.31%) | 286 |
| 6 Nov 2015 | INR | 964.75 | 965 | 889 | 894 | 178.8 | -45.25 (-4.82%) | 962 |
| 5 Nov 2015 | INR | 920 | 964.75 | 919.75 | 939.25 | 187.85 | +32.5 (+3.58%) | 1,990 |
| 4 Nov 2015 | INR | 850 | 915 | 848.75 | 906.75 | 181.35 | +74 (+8.89%) | 3,517 |
| 3 Nov 2015 | INR | 816.75 | 852 | 805 | 832.75 | 166.55 | +14.75 (+1.80%) | 640 |
| 2 Nov 2015 | INR | 818 | 818 | 818 | 818 | 163.6 | -0.5 (-0.06%) | 2 |
| 30 Oct 2015 | INR | 826.25 | 846 | 811.5 | 818.5 | 163.7 | -34.25 (-4.02%) | 1,014 |
| 29 Oct 2015 | INR | 850 | 856 | 830.25 | 852.75 | 170.55 | +12.75 (+1.52%) | 85 |
| 28 Oct 2015 | INR | 843 | 855 | 840 | 840 | 168 | -2.75 (-0.33%) | 208 |
| 27 Oct 2015 | INR | 855 | 865 | 840 | 842.75 | 168.55 | +2.75 (+0.33%) | 488 |
| 26 Oct 2015 | INR | 808 | 862.75 | 805 | 840 | 168 | -14 (-1.64%) | 701 |
| 23 Oct 2015 | INR | 817.25 | 854 | 817.25 | 854 | 170.8 | +18 (+2.15%) | 23 |
| 21 Oct 2015 | INR | 840 | 856 | 834 | 836 | 167.2 | -15.75 (-1.85%) | 333 |
| 20 Oct 2015 | INR | 861.25 | 881.75 | 836 | 851.75 | 170.35 | -21.25 (-2.43%) | 1,151 |
| 19 Oct 2015 | INR | 871 | 873 | 833.25 | 873 | 174.6 | +14.5 (+1.69%) | 571 |
| 16 Oct 2015 | INR | 867.5 | 867.5 | 829.75 | 858.5 | 171.7 | -1.25 (-0.15%) | 1,457 |
