| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 855 | 869.75 | 850 | 859.75 | 171.95 | +6 (+0.70%) | 368 |
| 14 Oct 2015 | INR | 896.75 | 897 | 833 | 853.75 | 170.75 | -28.75 (-3.26%) | 1,412 |
| 13 Oct 2015 | INR | 896.75 | 897 | 875 | 882.5 | 176.5 | +12.5 (+1.44%) | 98 |
| 12 Oct 2015 | INR | 881 | 881 | 870 | 870 | 174 | -32.75 (-3.63%) | 134 |
| 9 Oct 2015 | INR | 905 | 905 | 891 | 902.75 | 180.55 | +30.75 (+3.53%) | 73 |
| 8 Oct 2015 | INR | 873 | 900 | 871 | 872 | 174.4 | -28 (-3.11%) | 714 |
| 7 Oct 2015 | INR | 891 | 900 | 874 | 900 | 180 | 0.0 (0.0%) | 320 |
| 6 Oct 2015 | INR | 875 | 950 | 875 | 900 | 180 | 0.0 (0.0%) | 110 |
| 5 Oct 2015 | INR | 878 | 919 | 878 | 900 | 180 | +13 (+1.47%) | 283 |
| 1 Oct 2015 | INR | 882 | 905 | 882 | 887 | 177.4 | -4.25 (-0.48%) | 109 |
| 30 Sep 2015 | INR | 875.25 | 900 | 875.25 | 891.25 | 178.25 | -18.75 (-2.06%) | 34 |
| 29 Sep 2015 | INR | 873.5 | 910 | 870 | 910 | 182 | +10 (+1.11%) | 64 |
| 28 Sep 2015 | INR | 900 | 900 | 900 | 900 | 180 | 0.0 (0.0%) | 1 |
| 24 Sep 2015 | INR | 910 | 910 | 899.75 | 900 | 180 | +30 (+3.45%) | 81 |
| 23 Sep 2015 | INR | 870 | 907.5 | 860 | 870 | 174 | -7.5 (-0.85%) | 2,125 |
| 22 Sep 2015 | INR | 918.25 | 918.25 | 877 | 877.5 | 175.5 | -55.25 (-5.92%) | 415 |
| 21 Sep 2015 | INR | 994.75 | 995 | 900.25 | 932.75 | 186.55 | +39.5 (+4.42%) | 1,835 |
| 18 Sep 2015 | INR | 866 | 940 | 850 | 893.25 | 178.65 | +18.25 (+2.09%) | 38 |
| 16 Sep 2015 | INR | 875 | 900 | 875 | 875 | 175 | -9.25 (-1.05%) | 10 |
| 15 Sep 2015 | INR | 872.25 | 901.25 | 872 | 884.25 | 176.85 | -30.75 (-3.36%) | 59 |
| 14 Sep 2015 | INR | 915 | 915 | 915 | 915 | 183 | +51 (+5.90%) | 1 |
| 11 Sep 2015 | INR | 866 | 866 | 864 | 864 | 172.8 | -6 (-0.69%) | 4 |
| 10 Sep 2015 | INR | 870 | 870 | 870 | 870 | 174 | -15.75 (-1.78%) | 1 |
| 9 Sep 2015 | INR | 849 | 900 | 838 | 885.75 | 177.15 | +37.25 (+4.39%) | 145 |
| 8 Sep 2015 | INR | 810 | 851 | 750 | 848.5 | 169.7 | -2.5 (-0.29%) | 339 |
| 7 Sep 2015 | INR | 912 | 921 | 735 | 851 | 170.2 | -54.25 (-5.99%) | 3,269 |
| 4 Sep 2015 | INR | 953 | 953 | 870 | 905.25 | 181.05 | -59 (-6.12%) | 3,502 |
| 3 Sep 2015 | INR | 947.75 | 967 | 913.25 | 964.25 | 192.85 | +64 (+7.11%) | 5,250 |
| 2 Sep 2015 | INR | 897.5 | 901 | 890 | 900.25 | 180.05 | +2.75 (+0.31%) | 6,804 |
| 1 Sep 2015 | INR | 950 | 950 | 859.75 | 897.5 | 179.5 | -3.5 (-0.39%) | 10,740 |
