| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 925.75 | 926 | 900 | 901 | 180.2 | -66 (-6.83%) | 6,684 |
| 28 Aug 2015 | INR | 948.25 | 1,080 | 910 | 967 | 193.4 | +15.25 (+1.60%) | 7,468 |
| 27 Aug 2015 | INR | 922 | 970 | 922 | 951.75 | 190.35 | +27.25 (+2.95%) | 5,847 |
| 26 Aug 2015 | INR | 880 | 929.5 | 880 | 924.5 | 184.9 | +24.5 (+2.72%) | 5,126 |
| 25 Aug 2015 | INR | 881 | 981 | 860 | 900 | 180 | -24 (-2.60%) | 5,837 |
| 24 Aug 2015 | INR | 1,005 | 1,005.25 | 900 | 924 | 184.8 | -79.75 (-7.95%) | 40,044 |
| 21 Aug 2015 | INR | 1,050 | 1,050.25 | 994 | 1,003.75 | 200.75 | -46.25 (-4.40%) | 5,749 |
| 20 Aug 2015 | INR | 955.5 | 1,111.25 | 955.5 | 1,050 | 210 | -50 (-4.55%) | 5,617 |
| 19 Aug 2015 | INR | 1,080 | 1,123 | 1,080 | 1,100 | 220 | +19.5 (+1.80%) | 5,099 |
| 18 Aug 2015 | INR | 1,111 | 1,111.25 | 1,080 | 1,080.5 | 216.1 | -30.5 (-2.75%) | 6,279 |
| 17 Aug 2015 | INR | 1,102 | 1,118.75 | 1,085.5 | 1,111 | 222.2 | +12 (+1.09%) | 5,330 |
| 14 Aug 2015 | INR | 1,071 | 1,102 | 1,071 | 1,099 | 219.8 | +28 (+2.61%) | 5,588 |
| 13 Aug 2015 | INR | 1,090 | 1,109.75 | 1,050 | 1,071 | 214.2 | -21.5 (-1.97%) | 6,293 |
| 12 Aug 2015 | INR | 1,102 | 1,110 | 1,090 | 1,092.5 | 218.5 | -8.5 (-0.77%) | 5,908 |
| 11 Aug 2015 | INR | 1,127 | 1,140 | 1,101 | 1,101 | 220.2 | -25.75 (-2.29%) | 8,233 |
| 10 Aug 2015 | INR | 1,120 | 1,140 | 1,111.5 | 1,126.75 | 225.35 | -25.25 (-2.19%) | 6,086 |
| 7 Aug 2015 | INR | 1,125 | 1,160 | 1,120 | 1,152 | 230.4 | +32 (+2.86%) | 7,336 |
| 6 Aug 2015 | INR | 1,123 | 1,150 | 1,120 | 1,120 | 224 | -3 (-0.27%) | 5,614 |
| 5 Aug 2015 | INR | 1,169 | 1,169 | 1,107 | 1,123 | 224.6 | +14 (+1.26%) | 10,900 |
| 4 Aug 2015 | INR | 1,106 | 1,135 | 1,100 | 1,109 | 221.8 | +3 (+0.27%) | 10,995 |
| 3 Aug 2015 | INR | 1,125 | 1,164 | 1,085 | 1,106 | 221.2 | -24 (-2.12%) | 10,647 |
| 31 Jul 2015 | INR | 1,125.5 | 1,169.5 | 1,111 | 1,130 | 226 | +4.75 (+0.42%) | 5,070 |
| 30 Jul 2015 | INR | 1,150 | 1,150 | 1,100 | 1,125.25 | 225.05 | +25.25 (+2.30%) | 7,117 |
| 29 Jul 2015 | INR | 1,090.25 | 1,134 | 1,087.25 | 1,100 | 220 | +9.25 (+0.85%) | 5,212 |
| 28 Jul 2015 | INR | 1,091 | 1,105.25 | 1,090 | 1,090.75 | 218.15 | -0.25 (-0.02%) | 5,132 |
| 27 Jul 2015 | INR | 1,187.75 | 1,188 | 1,091 | 1,091 | 218.2 | -47.75 (-4.19%) | 5,416 |
| 24 Jul 2015 | INR | 1,110 | 1,170 | 1,110 | 1,138.75 | 227.75 | +31.75 (+2.87%) | 5,749 |
| 23 Jul 2015 | INR | 1,127 | 1,127.25 | 1,101 | 1,107 | 221.4 | -20 (-1.77%) | 5,595 |
| 22 Jul 2015 | INR | 1,150 | 1,150.25 | 1,125 | 1,127 | 225.4 | -19.75 (-1.72%) | 5,239 |
| 21 Jul 2015 | INR | 1,173 | 1,190 | 1,130 | 1,146.75 | 229.35 | -26 (-2.22%) | 5,435 |
