| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,091 | 1,182 | 1,091 | 1,172.75 | 234.55 | +85 (+7.81%) | 15,361 |
| 17 Jul 2015 | INR | 1,107 | 1,120 | 1,086.25 | 1,087.75 | 217.55 | -19.5 (-1.76%) | 6,293 |
| 16 Jul 2015 | INR | 1,075 | 1,110 | 1,075 | 1,107.25 | 221.45 | +34.75 (+3.24%) | 8,419 |
| 15 Jul 2015 | INR | 1,072 | 1,107 | 1,066 | 1,072.5 | 214.5 | +0.5 (+0.05%) | 7,094 |
| 14 Jul 2015 | INR | 1,099.75 | 1,100.25 | 1,071 | 1,072 | 214.4 | -30.75 (-2.79%) | 5,475 |
| 13 Jul 2015 | INR | 1,056 | 1,109.5 | 1,056 | 1,102.75 | 220.55 | +46.75 (+4.43%) | 10,946 |
| 10 Jul 2015 | INR | 1,075 | 1,075 | 1,056 | 1,056 | 211.2 | -31.75 (-2.92%) | 5,707 |
| 9 Jul 2015 | INR | 1,080 | 1,092 | 1,070 | 1,087.75 | 217.55 | +7.5 (+0.69%) | 6,529 |
| 8 Jul 2015 | INR | 1,052 | 1,087 | 1,048.5 | 1,080.25 | 216.05 | +10.75 (+1.01%) | 9,934 |
| 7 Jul 2015 | INR | 1,063 | 1,075 | 1,025 | 1,069.5 | 213.9 | +6.5 (+0.61%) | 9,524 |
| 6 Jul 2015 | INR | 1,025 | 1,069.75 | 1,002.25 | 1,063 | 212.6 | +25.5 (+2.46%) | 10,144 |
| 3 Jul 2015 | INR | 1,031 | 1,040 | 1,006 | 1,037.5 | 207.5 | +6.5 (+0.63%) | 8,013 |
| 2 Jul 2015 | INR | 977 | 1,038 | 970 | 1,031 | 206.2 | +54 (+5.53%) | 13,129 |
| 1 Jul 2015 | INR | 949.75 | 987.75 | 825.25 | 977 | 195.4 | +27.5 (+2.90%) | 12,902 |
| 30 Jun 2015 | INR | 937 | 961 | 920.25 | 949.5 | 189.9 | +12.5 (+1.33%) | 8,228 |
| 29 Jun 2015 | INR | 944.5 | 945 | 910 | 937 | 187.4 | -7.5 (-0.79%) | 7,718 |
| 26 Jun 2015 | INR | 940 | 968.75 | 925 | 944.5 | 188.9 | +4.75 (+0.51%) | 5,322 |
| 25 Jun 2015 | INR | 931 | 959.5 | 930 | 939.75 | 187.95 | +9 (+0.97%) | 9,723 |
| 24 Jun 2015 | INR | 948.75 | 949 | 920 | 930.75 | 186.15 | +11.25 (+1.22%) | 8,445 |
| 23 Jun 2015 | INR | 881 | 937 | 881 | 919.5 | 183.9 | +19.25 (+2.14%) | 7,534 |
| 22 Jun 2015 | INR | 965 | 966 | 890 | 900.25 | 180.05 | -66 (-6.83%) | 6,226 |
| 19 Jun 2015 | INR | 829.75 | 984 | 820 | 966.25 | 193.25 | +136.25 (+16.42%) | 31,735 |
| 18 Jun 2015 | INR | 785.5 | 832 | 785 | 830 | 166 | -7.75 (-0.93%) | 7,105 |
| 17 Jun 2015 | INR | 811 | 837.75 | 806 | 837.75 | 167.55 | +27.5 (+3.39%) | 5,706 |
| 16 Jun 2015 | INR | 825 | 825.25 | 810 | 810.25 | 162.05 | -14.75 (-1.79%) | 5,299 |
| 15 Jun 2015 | INR | 815 | 825 | 806 | 825 | 165 | +10 (+1.23%) | 5,906 |
| 12 Jun 2015 | INR | 807 | 820 | 795 | 815 | 163 | +7.5 (+0.93%) | 5,064 |
| 11 Jun 2015 | INR | 830 | 832 | 802.25 | 807.5 | 161.5 | -22.5 (-2.71%) | 6,380 |
| 10 Jun 2015 | INR | 811 | 840 | 810.75 | 830 | 166 | +18.75 (+2.31%) | 12,148 |
| 9 Jun 2015 | INR | 806 | 819 | 791 | 811.25 | 162.25 | +7.25 (+0.90%) | 14,731 |
