| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 815.25 | 815.25 | 801 | 804 | 160.8 | -6 (-0.74%) | 13,682 |
| 5 Jun 2015 | INR | 770 | 832.75 | 770 | 810 | 162 | +25 (+3.18%) | 7,466 |
| 4 Jun 2015 | INR | 790 | 790.75 | 781 | 785 | 157 | -2.5 (-0.32%) | 7,438 |
| 3 Jun 2015 | INR | 810 | 815 | 782.5 | 787.5 | 157.5 | -21.25 (-2.63%) | 6,215 |
| 2 Jun 2015 | INR | 811 | 826 | 802 | 808.75 | 161.75 | -1.25 (-0.15%) | 15,003 |
| 1 Jun 2015 | INR | 812 | 825 | 810 | 810 | 162 | -1 (-0.12%) | 7,121 |
| 29 May 2015 | INR | 820 | 820 | 811 | 811 | 162.2 | -7 (-0.86%) | 6,045 |
| 28 May 2015 | INR | 822 | 825.75 | 816 | 818 | 163.6 | -0.75 (-0.09%) | 6,726 |
| 27 May 2015 | INR | 830.25 | 835 | 815 | 818.75 | 163.75 | 0.0 (0.0%) | 8,463 |
| 26 May 2015 | INR | 819 | 819 | 810 | 818.75 | 163.75 | -1 (-0.12%) | 5,147 |
| 25 May 2015 | INR | 811 | 822 | 810.25 | 819.75 | 163.95 | +7.75 (+0.95%) | 5,489 |
| 22 May 2015 | INR | 822 | 822.25 | 810 | 812 | 162.4 | -10.5 (-1.28%) | 5,370 |
| 21 May 2015 | INR | 822 | 824 | 811 | 822.5 | 164.5 | +12.5 (+1.54%) | 6,461 |
| 20 May 2015 | INR | 815 | 823 | 810 | 810 | 162 | 0.0 (0.0%) | 5,953 |
| 19 May 2015 | INR | 800 | 822 | 800 | 810 | 162 | 0.0 (0.0%) | 6,093 |
| 18 May 2015 | INR | 800 | 818.75 | 800 | 810 | 162 | +10 (+1.25%) | 5,512 |
| 15 May 2015 | INR | 825 | 825 | 790 | 800 | 160 | -22 (-2.68%) | 5,976 |
| 14 May 2015 | INR | 805 | 825 | 805 | 822 | 164.4 | +22 (+2.75%) | 5,107 |
| 13 May 2015 | INR | 800 | 805.5 | 790 | 800 | 160 | +4 (+0.50%) | 6,878 |
| 12 May 2015 | INR | 810 | 829 | 790 | 796 | 159.2 | -11 (-1.36%) | 6,301 |
| 11 May 2015 | INR | 800 | 807 | 786.25 | 807 | 161.4 | +18 (+2.28%) | 5,088 |
| 8 May 2015 | INR | 735 | 827 | 735 | 789 | 157.8 | +53.25 (+7.24%) | 5,498 |
| 7 May 2015 | INR | 806 | 806.25 | 701 | 735.75 | 147.15 | -69.75 (-8.66%) | 5,570 |
| 6 May 2015 | INR | 840 | 880 | 786.25 | 805.5 | 161.1 | -33 (-3.94%) | 6,677 |
| 5 May 2015 | INR | 810 | 840 | 810 | 838.5 | 167.7 | +28.25 (+3.49%) | 6,492 |
| 4 May 2015 | INR | 811 | 828.5 | 800 | 810.25 | 162.05 | -0.25 (-0.03%) | 5,515 |
| 30 Apr 2015 | INR | 805 | 830 | 800 | 810.5 | 162.1 | +10.5 (+1.31%) | 5,663 |
| 29 Apr 2015 | INR | 858.5 | 858.5 | 795.25 | 800 | 160 | -6.25 (-0.78%) | 6,840 |
| 28 Apr 2015 | INR | 770 | 814 | 770 | 806.25 | 161.25 | +52 (+6.89%) | 5,778 |
| 27 Apr 2015 | INR | 785 | 813.5 | 732 | 754.25 | 150.85 | -45 (-5.63%) | 5,893 |
