| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 870 | 870.5 | 791 | 799.25 | 159.85 | -72.75 (-8.34%) | 6,893 |
| 23 Apr 2015 | INR | 870 | 889 | 870 | 872 | 174.4 | +4 (+0.46%) | 5,580 |
| 22 Apr 2015 | INR | 900 | 900.5 | 855 | 868 | 173.6 | -20 (-2.25%) | 5,454 |
| 21 Apr 2015 | INR | 900 | 900 | 880 | 888 | 177.6 | +0.75 (+0.08%) | 6,122 |
| 20 Apr 2015 | INR | 888 | 930 | 858 | 887.25 | 177.45 | -58.25 (-6.16%) | 6,576 |
| 17 Apr 2015 | INR | 910 | 970 | 876 | 945.5 | 189.1 | +54.5 (+6.12%) | 11,775 |
| 16 Apr 2015 | INR | 890 | 919 | 865 | 891 | 178.2 | -0.25 (-0.03%) | 5,827 |
| 15 Apr 2015 | INR | 949 | 949 | 885 | 891.25 | 178.25 | -27.75 (-3.02%) | 6,142 |
| 13 Apr 2015 | INR | 940 | 973 | 900 | 919 | 183.8 | -17.5 (-1.87%) | 6,228 |
| 10 Apr 2015 | INR | 948 | 975.25 | 930 | 936.5 | 187.3 | -4.75 (-0.50%) | 6,778 |
| 9 Apr 2015 | INR | 973.75 | 975 | 937 | 941.25 | 188.25 | -14.5 (-1.52%) | 8,900 |
| 8 Apr 2015 | INR | 980 | 980.25 | 930 | 955.75 | 191.15 | -19.5 (-2.00%) | 6,776 |
| 7 Apr 2015 | INR | 926.5 | 985 | 926.5 | 975.25 | 195.05 | +26.25 (+2.77%) | 6,813 |
| 6 Apr 2015 | INR | 900 | 970 | 900 | 949 | 189.8 | +23.75 (+2.57%) | 6,192 |
| 1 Apr 2015 | INR | 930 | 994.25 | 910.5 | 925.25 | 185.05 | +2.75 (+0.30%) | 12,548 |
| 31 Mar 2015 | INR | 965 | 980 | 919.75 | 922.5 | 184.5 | -29.5 (-3.10%) | 5,569 |
| 30 Mar 2015 | INR | 970 | 1,000 | 942 | 952 | 190.4 | -7 (-0.73%) | 16,570 |
| 27 Mar 2015 | INR | 960 | 969 | 936.5 | 959 | 191.8 | +1.5 (+0.16%) | 5,220 |
| 26 Mar 2015 | INR | 975 | 995 | 951.25 | 957.5 | 191.5 | -12.75 (-1.31%) | 18,419 |
| 25 Mar 2015 | INR | 955 | 1,025 | 955 | 970.25 | 194.05 | -12.5 (-1.27%) | 7,532 |
| 24 Mar 2015 | INR | 970 | 1,000 | 970 | 982.75 | 196.55 | -17.25 (-1.73%) | 5,264 |
| 23 Mar 2015 | INR | 970 | 1,025 | 970 | 1,000 | 200 | +0.5 (+0.05%) | 10,295 |
| 20 Mar 2015 | INR | 1,019.75 | 1,070 | 982 | 999.5 | 199.9 | -30.5 (-2.96%) | 7,133 |
| 19 Mar 2015 | INR | 1,050 | 1,090 | 1,020 | 1,030 | 206 | -15 (-1.44%) | 11,726 |
| 18 Mar 2015 | INR | 1,012.25 | 1,060 | 1,011.75 | 1,045 | 209 | +14.5 (+1.41%) | 7,752 |
| 17 Mar 2015 | INR | 951 | 1,075 | 951 | 1,030.5 | 206.1 | -12.25 (-1.17%) | 6,279 |
| 16 Mar 2015 | INR | 1,040 | 1,056 | 1,000 | 1,042.75 | 208.55 | -18.75 (-1.77%) | 6,327 |
| 13 Mar 2015 | INR | 1,110 | 1,110 | 1,061 | 1,061.5 | 212.3 | -42.75 (-3.87%) | 11,202 |
| 12 Mar 2015 | INR | 1,090 | 1,150 | 1,078.25 | 1,104.25 | 220.85 | +42 (+3.95%) | 5,368 |
| 11 Mar 2015 | INR | 1,025.25 | 1,100 | 1,025 | 1,062.25 | 212.45 | -1 (-0.09%) | 14,927 |
