| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,071 | 1,120 | 1,062 | 1,063.25 | 212.65 | -7.25 (-0.68%) | 6,575 |
| 9 Mar 2015 | INR | 1,080 | 1,115 | 1,070 | 1,070.5 | 214.1 | -30.25 (-2.75%) | 7,164 |
| 5 Mar 2015 | INR | 1,010 | 1,104.75 | 1,010 | 1,100.75 | 220.15 | +29.75 (+2.78%) | 16,893 |
| 4 Mar 2015 | INR | 1,060 | 1,100 | 1,060 | 1,071 | 214.2 | +12 (+1.13%) | 6,334 |
| 3 Mar 2015 | INR | 1,070 | 1,110 | 1,040 | 1,059 | 211.8 | -9.75 (-0.91%) | 7,451 |
| 2 Mar 2015 | INR | 1,040 | 1,074 | 1,040 | 1,068.75 | 213.75 | -25.25 (-2.31%) | 6,261 |
| 27 Feb 2015 | INR | 1,075.25 | 1,100 | 1,069 | 1,094 | 218.8 | -28 (-2.50%) | 5,910 |
| 26 Feb 2015 | INR | 1,021 | 1,125 | 1,021 | 1,122 | 224.4 | +20.75 (+1.88%) | 7,907 |
| 25 Feb 2015 | INR | 1,121.75 | 1,135 | 1,101 | 1,101.25 | 220.25 | -22 (-1.96%) | 11,361 |
| 24 Feb 2015 | INR | 1,128.25 | 1,150.25 | 1,101 | 1,123.25 | 224.65 | -4.5 (-0.40%) | 8,434 |
| 23 Feb 2015 | INR | 1,128.75 | 1,149 | 1,052 | 1,127.75 | 225.55 | -2.25 (-0.20%) | 8,987 |
| 20 Feb 2015 | INR | 1,045 | 1,140 | 1,045 | 1,130 | 226 | +13 (+1.16%) | 7,617 |
| 19 Feb 2015 | INR | 1,120 | 1,150 | 1,080.25 | 1,117 | 223.4 | +29 (+2.67%) | 11,091 |
| 18 Feb 2015 | INR | 1,031.75 | 1,105 | 1,004 | 1,088 | 217.6 | +74 (+7.30%) | 14,839 |
| 16 Feb 2015 | INR | 1,025 | 1,044 | 1,001 | 1,014 | 202.8 | -9.75 (-0.95%) | 5,406 |
| 13 Feb 2015 | INR | 1,030 | 1,063 | 1,012 | 1,023.75 | 204.75 | +35.75 (+3.62%) | 9,189 |
| 12 Feb 2015 | INR | 999.75 | 1,020 | 975 | 988 | 197.6 | +20.25 (+2.09%) | 5,897 |
| 11 Feb 2015 | INR | 970 | 988.5 | 961 | 967.75 | 193.55 | +4.25 (+0.44%) | 5,325 |
| 10 Feb 2015 | INR | 1,000 | 1,001 | 950 | 963.5 | 192.7 | -49.5 (-4.89%) | 5,948 |
| 9 Feb 2015 | INR | 1,000 | 1,030 | 1,000 | 1,013 | 202.6 | -17 (-1.65%) | 6,773 |
| 6 Feb 2015 | INR | 1,040 | 1,045 | 1,030 | 1,030 | 206 | -15.5 (-1.48%) | 5,919 |
| 5 Feb 2015 | INR | 1,048 | 1,064.5 | 1,045 | 1,045.5 | 209.1 | -11.25 (-1.06%) | 5,367 |
| 4 Feb 2015 | INR | 1,050 | 1,060 | 1,040 | 1,056.75 | 211.35 | -7.75 (-0.73%) | 7,036 |
| 3 Feb 2015 | INR | 1,050 | 1,064.5 | 1,050 | 1,064.5 | 212.9 | +2.5 (+0.24%) | 5,345 |
| 2 Feb 2015 | INR | 1,075.75 | 1,076 | 1,045 | 1,062 | 212.4 | +30 (+2.91%) | 6,303 |
| 30 Jan 2015 | INR | 1,050 | 1,058.5 | 1,030.25 | 1,032 | 206.4 | -8.75 (-0.84%) | 5,614 |
| 29 Jan 2015 | INR | 1,001 | 1,048 | 1,001 | 1,040.75 | 208.15 | +7.25 (+0.70%) | 12,942 |
| 28 Jan 2015 | INR | 1,010 | 1,035 | 990.25 | 1,033.5 | 206.7 | +24.5 (+2.43%) | 7,421 |
| 27 Jan 2015 | INR | 1,020 | 1,025 | 998 | 1,009 | 201.8 | +0.5 (+0.05%) | 5,337 |
| 23 Jan 2015 | INR | 995 | 1,025 | 992 | 1,008.5 | 201.7 | +17.5 (+1.77%) | 6,449 |
