| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 995 | 1,018 | 975 | 991 | 198.2 | +6 (+0.61%) | 6,960 |
| 21 Jan 2015 | INR | 930 | 1,028 | 930 | 985 | 197 | -34.75 (-3.41%) | 6,105 |
| 20 Jan 2015 | INR | 1,043 | 1,043 | 990 | 1,019.75 | 203.95 | +17.5 (+1.75%) | 6,530 |
| 19 Jan 2015 | INR | 1,015 | 1,034 | 1,001 | 1,002.25 | 200.45 | -8.1 (-0.80%) | 7,784 |
| 16 Jan 2015 | INR | 1,023 | 1,023 | 990 | 1,010.35 | 202.07 | -9.7 (-0.95%) | 9,712 |
| 15 Jan 2015 | INR | 1,020 | 1,051 | 995.1 | 1,020.05 | 204.01 | +1.3 (+0.13%) | 11,395 |
| 14 Jan 2015 | INR | 1,040 | 1,049.8 | 995 | 1,018.75 | 203.75 | +3 (+0.30%) | 7,692 |
| 13 Jan 2015 | INR | 877.7 | 1,025 | 877.7 | 1,015.75 | 203.15 | +50.25 (+5.20%) | 11,916 |
| 12 Jan 2015 | INR | 940 | 973 | 925 | 965.5 | 193.1 | +13.5 (+1.42%) | 12,028 |
| 9 Jan 2015 | INR | 883 | 972 | 883 | 952 | 190.4 | +57.65 (+6.45%) | 15,156 |
| 8 Jan 2015 | INR | 880.1 | 942 | 880 | 894.35 | 178.87 | +17.15 (+1.96%) | 16,927 |
| 7 Jan 2015 | INR | 825 | 895.8 | 825 | 877.2 | 175.44 | +12.85 (+1.49%) | 5,218 |
| 6 Jan 2015 | INR | 925 | 925 | 856 | 864.35 | 172.87 | -14.5 (-1.65%) | 5,802 |
| 5 Jan 2015 | INR | 910 | 911 | 875 | 878.85 | 175.77 | -27 (-2.98%) | 11,373 |
| 2 Jan 2015 | INR | 920 | 920 | 874.5 | 905.85 | 181.17 | +31.05 (+3.55%) | 11,628 |
| 1 Jan 2015 | INR | 820.1 | 910 | 820.05 | 874.8 | 174.96 | +26.9 (+3.17%) | 5,817 |
| 31 Dec 2014 | INR | 829 | 888 | 800 | 847.9 | 169.58 | +19.05 (+2.30%) | 20,143 |
| 30 Dec 2014 | INR | 839.25 | 868 | 815 | 828.85 | 165.77 | -10.25 (-1.22%) | 5,933 |
| 29 Dec 2014 | INR | 899 | 910 | 835 | 839.1 | 167.82 | -70.65 (-7.77%) | 6,266 |
| 26 Dec 2014 | INR | 856 | 924 | 856 | 909.75 | 181.95 | +14.5 (+1.62%) | 6,120 |
| 24 Dec 2014 | INR | 900 | 918 | 884.5 | 895.25 | 179.05 | -21.45 (-2.34%) | 551 |
| 23 Dec 2014 | INR | 931 | 950 | 900 | 916.7 | 183.34 | -19.55 (-2.09%) | 1,800 |
| 22 Dec 2014 | INR | 877.05 | 945 | 877.05 | 936.25 | 187.25 | +15.3 (+1.66%) | 1,530 |
| 19 Dec 2014 | INR | 905 | 959.9 | 905 | 920.95 | 184.19 | +12.45 (+1.37%) | 1,834 |
| 18 Dec 2014 | INR | 901 | 925 | 889.5 | 908.5 | 181.7 | +11.65 (+1.30%) | 277 |
| 17 Dec 2014 | INR | 855 | 905 | 855 | 896.85 | 179.37 | -17.65 (-1.93%) | 1,023 |
| 16 Dec 2014 | INR | 940 | 940 | 901 | 914.5 | 182.9 | -28.35 (-3.01%) | 1,862 |
| 15 Dec 2014 | INR | 925.35 | 990 | 925.35 | 942.85 | 188.57 | -48.1 (-4.85%) | 404 |
| 12 Dec 2014 | INR | 949 | 1,005 | 940.05 | 990.95 | 198.19 | +55.45 (+5.93%) | 3,146 |
| 11 Dec 2014 | INR | 926 | 963.9 | 920 | 935.5 | 187.1 | +9.15 (+0.99%) | 2,163 |
