| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 955 | 969 | 921.1 | 926.35 | 185.27 | -28.4 (-2.97%) | 12,194 |
| 9 Dec 2014 | INR | 982.05 | 990 | 951 | 954.75 | 190.95 | -35.05 (-3.54%) | 1,717 |
| 8 Dec 2014 | INR | 971 | 1,011.1 | 971 | 989.8 | 197.96 | -13 (-1.30%) | 594 |
| 5 Dec 2014 | INR | 1,010 | 1,041 | 982 | 1,002.8 | 200.56 | +1.1 (+0.11%) | 3,117 |
| 4 Dec 2014 | INR | 1,013 | 1,057 | 1,001 | 1,001.7 | 200.34 | -4.35 (-0.43%) | 10,987 |
| 3 Dec 2014 | INR | 1,108 | 1,108 | 1,003 | 1,006.05 | 201.21 | -34.5 (-3.32%) | 8,548 |
| 2 Dec 2014 | INR | 1,125 | 1,125 | 1,022 | 1,040.55 | 208.11 | -69.3 (-6.24%) | 8,117 |
| 1 Dec 2014 | INR | 1,005 | 1,140 | 1,005 | 1,109.85 | 221.97 | +50.75 (+4.79%) | 4,641 |
| 28 Nov 2014 | INR | 1,005 | 1,124 | 1,005 | 1,059.1 | 211.82 | +35.1 (+3.43%) | 13,215 |
| 27 Nov 2014 | INR | 922 | 1,035 | 922 | 1,024 | 204.8 | +51.7 (+5.32%) | 18,709 |
| 26 Nov 2014 | INR | 891 | 983.8 | 891 | 972.3 | 194.46 | +26.9 (+2.85%) | 14,058 |
| 25 Nov 2014 | INR | 964.9 | 978.9 | 891 | 945.4 | 189.08 | -9.05 (-0.95%) | 35,689 |
| 24 Nov 2014 | INR | 880.05 | 979.7 | 880.05 | 954.45 | 190.89 | +50.8 (+5.62%) | 8,917 |
| 21 Nov 2014 | INR | 881.05 | 904.95 | 880.35 | 903.65 | 180.73 | +3.1 (+0.34%) | 1,545 |
| 20 Nov 2014 | INR | 853 | 908.5 | 853 | 900.55 | 180.11 | +7.05 (+0.79%) | 4,659 |
| 19 Nov 2014 | INR | 851.6 | 916.9 | 851.6 | 893.5 | 178.7 | +40.3 (+4.72%) | 5,942 |
| 18 Nov 2014 | INR | 831 | 869.95 | 831 | 853.2 | 170.64 | -16.7 (-1.92%) | 983 |
| 17 Nov 2014 | INR | 815 | 913.8 | 815 | 869.9 | 173.98 | -1.45 (-0.17%) | 1,462 |
| 14 Nov 2014 | INR | 860.05 | 909.5 | 860.05 | 871.35 | 174.27 | -4.3 (-0.49%) | 7,220 |
| 13 Nov 2014 | INR | 817 | 942 | 817 | 875.65 | 175.13 | +12.75 (+1.48%) | 27,828 |
| 12 Nov 2014 | INR | 784 | 899 | 784 | 862.9 | 172.58 | +102.1 (+13.42%) | 33,803 |
| 11 Nov 2014 | INR | 685 | 769.35 | 685 | 760.8 | 152.16 | +119.65 (+18.66%) | 20,805 |
| 10 Nov 2014 | INR | 639 | 645 | 638.5 | 641.15 | 128.23 | +4.6 (+0.72%) | 280 |
| 7 Nov 2014 | INR | 652.5 | 656 | 623 | 636.55 | 127.31 | -28.5 (-4.29%) | 431 |
| 5 Nov 2014 | INR | 687 | 687 | 653 | 665.05 | 133.01 | -0.3 (-0.05%) | 810 |
| 3 Nov 2014 | INR | 613.3 | 690 | 613.3 | 665.35 | 133.07 | +24.45 (+3.81%) | 4,049 |
| 31 Oct 2014 | INR | 661 | 684.9 | 626 | 640.9 | 128.18 | -34.5 (-5.11%) | 3,243 |
| 30 Oct 2014 | INR | 700 | 700 | 670 | 675.4 | 135.08 | -27.1 (-3.86%) | 23,740 |
| 29 Oct 2014 | INR | 713 | 740 | 696.3 | 702.5 | 140.5 | +10.7 (+1.55%) | 5,629 |
| 28 Oct 2014 | INR | 622 | 714.75 | 600 | 691.8 | 138.36 | +78.4 (+12.78%) | 21,881 |
