| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 612.8 | 619.7 | 593.05 | 613.4 | 122.68 | +13.4 (+2.23%) | 3,132 |
| 23 Oct 2014 | INR | 619.7 | 619.7 | 591 | 600 | 120 | +9.6 (+1.63%) | 3,753 |
| 22 Oct 2014 | INR | 584.4 | 593.5 | 583.95 | 590.4 | 118.08 | +34.4 (+6.19%) | 1,061 |
| 21 Oct 2014 | INR | 570 | 570 | 556 | 556 | 111.2 | -13.6 (-2.39%) | 19 |
| 20 Oct 2014 | INR | 588.5 | 588.5 | 565.5 | 569.6 | 113.92 | -9.35 (-1.61%) | 337 |
| 17 Oct 2014 | INR | 575.95 | 579 | 575 | 578.95 | 115.79 | +13.75 (+2.43%) | 1,386 |
| 16 Oct 2014 | INR | 580 | 583 | 565 | 565.2 | 113.04 | -17.85 (-3.06%) | 1,403 |
| 14 Oct 2014 | INR | 599 | 599 | 581 | 583.05 | 116.61 | -16.8 (-2.80%) | 37 |
| 13 Oct 2014 | INR | 601 | 601.4 | 595 | 599.85 | 119.97 | -5.4 (-0.89%) | 1,241 |
| 10 Oct 2014 | INR | 542 | 608.6 | 542 | 605.25 | 121.05 | +17.75 (+3.02%) | 2,215 |
| 9 Oct 2014 | INR | 585 | 588 | 585 | 587.5 | 117.5 | +7.5 (+1.29%) | 206 |
| 8 Oct 2014 | INR | 566.5 | 580 | 566.5 | 580 | 116 | +4.2 (+0.73%) | 21 |
| 7 Oct 2014 | INR | 574 | 594 | 574 | 575.8 | 115.16 | +0.8 (+0.14%) | 1,236 |
| 1 Oct 2014 | INR | 575 | 576 | 568 | 575 | 115 | -3.55 (-0.61%) | 150 |
| 30 Sep 2014 | INR | 595.9 | 595.9 | 578 | 578.55 | 115.71 | -10.45 (-1.77%) | 1,056 |
| 29 Sep 2014 | INR | 572.1 | 589 | 572.1 | 589 | 117.8 | +10.3 (+1.78%) | 560 |
| 26 Sep 2014 | INR | 570.1 | 579 | 565 | 578.7 | 115.74 | +4.4 (+0.77%) | 541 |
| 25 Sep 2014 | INR | 603 | 603 | 570 | 574.3 | 114.86 | -14.7 (-2.50%) | 792 |
| 24 Sep 2014 | INR | 551 | 598 | 551 | 589 | 117.8 | +3.4 (+0.58%) | 1,027 |
| 23 Sep 2014 | INR | 580.55 | 613.8 | 540 | 585.6 | 117.12 | -12.1 (-2.02%) | 3,588 |
| 22 Sep 2014 | INR | 586 | 600 | 569 | 597.7 | 119.54 | +7.75 (+1.31%) | 739 |
| 19 Sep 2014 | INR | 597 | 597 | 586 | 589.95 | 117.99 | -7.7 (-1.29%) | 94 |
| 18 Sep 2014 | INR | 584 | 604.8 | 575 | 597.65 | 119.53 | +17.6 (+3.03%) | 1,675 |
| 17 Sep 2014 | INR | 570.05 | 584 | 570.05 | 580.05 | 116.01 | -11.1 (-1.88%) | 1,294 |
| 16 Sep 2014 | INR | 585 | 619.8 | 583.95 | 591.15 | 118.23 | +16.8 (+2.93%) | 5,354 |
| 15 Sep 2014 | INR | 582.95 | 582.95 | 563.05 | 574.35 | 114.87 | +2.05 (+0.36%) | 575 |
| 12 Sep 2014 | INR | 565 | 578 | 525 | 572.3 | 114.46 | +26.3 (+4.82%) | 2,477 |
| 11 Sep 2014 | INR | 565 | 565 | 545 | 546 | 109.2 | +2.9 (+0.53%) | 803 |
| 10 Sep 2014 | INR | 570 | 580.45 | 535.05 | 543.1 | 108.62 | -23.05 (-4.07%) | 1,228 |
| 9 Sep 2014 | INR | 557.05 | 599 | 557.05 | 566.15 | 113.23 | -10.2 (-1.77%) | 3,260 |
