| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 808.45 | 818.75 | 799.25 | 807.25 | 807.25 | +0.15 (+0.02%) | 11,108 |
| 5 Jun 2023 | INR | 809.95 | 814.9 | 797.35 | 807.1 | 807.1 | +10.3 (+1.29%) | 2,130 |
| 2 Jun 2023 | INR | 847.95 | 847.95 | 778.35 | 796.8 | 796.8 | +12.2 (+1.55%) | 9,555 |
| 1 Jun 2023 | INR | 849.95 | 849.95 | 773 | 784.6 | 784.6 | +8.5 (+1.10%) | 1,349 |
| 31 May 2023 | INR | 789.05 | 799 | 773.3 | 776.1 | 776.1 | -3.9 (-0.50%) | 2,289 |
| 30 May 2023 | INR | 783.8 | 791 | 751 | 780 | 780 | -9.4 (-1.19%) | 2,391 |
| 29 May 2023 | INR | 788.1 | 804.6 | 781 | 789.4 | 789.4 | +10.2 (+1.31%) | 3,504 |
| 26 May 2023 | INR | 788 | 793.45 | 779 | 779.2 | 779.2 | +11.2 (+1.46%) | 1,378 |
| 25 May 2023 | INR | 790.15 | 800.05 | 765.1 | 768 | 768 | -22.15 (-2.80%) | 1,958 |
| 24 May 2023 | INR | 798.85 | 798.85 | 754.6 | 790.15 | 790.15 | +17.4 (+2.25%) | 6,808 |
| 23 May 2023 | INR | 744.95 | 785.35 | 742.1 | 772.75 | 772.75 | +32.25 (+4.36%) | 5,721 |
| 22 May 2023 | INR | 781 | 781 | 731.7 | 740.5 | 740.5 | -55.95 (-7.02%) | 6,397 |
| 19 May 2023 | INR | 850.05 | 914.2 | 786 | 796.45 | 796.45 | -5.6 (-0.70%) | 52,669 |
| 18 May 2023 | INR | 780.05 | 815.95 | 780.05 | 802.05 | 802.05 | +2.8 (+0.35%) | 3,166 |
| 17 May 2023 | INR | 802 | 805 | 777.05 | 799.25 | 799.25 | +4.5 (+0.57%) | 1,210 |
| 16 May 2023 | INR | 809.55 | 809.6 | 774.95 | 794.75 | 794.75 | -11.2 (-1.39%) | 4,379 |
| 15 May 2023 | INR | 763.45 | 809.6 | 763.45 | 805.95 | 805.95 | +46.6 (+6.14%) | 5,507 |
| 12 May 2023 | INR | 737.2 | 763 | 737.2 | 759.35 | 759.35 | +28.65 (+3.92%) | 1,087 |
| 11 May 2023 | INR | 742.6 | 760.3 | 729.95 | 730.7 | 730.7 | -11.5 (-1.55%) | 612 |
| 10 May 2023 | INR | 753.95 | 763.55 | 734.8 | 742.2 | 742.2 | -6.5 (-0.87%) | 1,310 |
| 9 May 2023 | INR | 753.45 | 770 | 742.3 | 748.7 | 748.7 | -4.5 (-0.60%) | 3,194 |
| 8 May 2023 | INR | 749 | 757 | 732.35 | 753.2 | 753.2 | +22.6 (+3.09%) | 1,908 |
| 5 May 2023 | INR | 716.25 | 746.6 | 708.95 | 730.6 | 730.6 | +22.55 (+3.18%) | 2,786 |
| 4 May 2023 | INR | 717 | 718.35 | 704 | 708.05 | 708.05 | +2.75 (+0.39%) | 255 |
| 3 May 2023 | INR | 707.95 | 719.95 | 702 | 705.3 | 705.3 | +4 (+0.57%) | 707 |
| 2 May 2023 | INR | 686.05 | 724 | 686.05 | 701.3 | 701.3 | +0.8 (+0.11%) | 3,450 |
| 28 Apr 2023 | INR | 705.05 | 712.3 | 684 | 700.5 | 700.5 | -1.85 (-0.26%) | 2,806 |
| 27 Apr 2023 | INR | 639 | 739.8 | 639 | 702.35 | 702.35 | +62.9 (+9.84%) | 17,431 |
| 26 Apr 2023 | INR | 632.2 | 647.7 | 626.85 | 639.45 | 639.45 | +3.9 (+0.61%) | 1,362 |
| 25 Apr 2023 | INR | 633.9 | 636.25 | 628.3 | 635.55 | 635.55 | +10.6 (+1.70%) | 401 |
