Sharda Motor Industries Limite Recent Share Price (BSE:535602)

BSE:535602 - Sharda Motor Industries Ltd Sharda Motor Industries Limite
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2014	INR	500	582.8	500	576.35	115.27	+78.65 (+15.80%)	9,605
5 Sep 2014	INR	444	505	444	497.7	99.54	+76.05 (+18.04%)	9,980
4 Sep 2014	INR	372	432	372	421.65	84.33	+42.05 (+11.08%)	5,196
3 Sep 2014	INR	376	380	375.1	379.6	75.92	-6.5 (-1.68%)	37
2 Sep 2014	INR	387	397	385	386.1	77.22	-3.9 (-1%)	813
1 Sep 2014	INR	395	395	389.95	390	78	+4.5 (+1.17%)	155
28 Aug 2014	INR	382	400	381	385.5	77.1	-4.5 (-1.15%)	285
27 Aug 2014	INR	388	390	387	390	78	0.0 (0.0%)	180
26 Aug 2014	INR	390	390	389	390	78	-13 (-3.23%)	218
25 Aug 2014	INR	405	405	392.1	403	80.6	-0.75 (-0.19%)	217
22 Aug 2014	INR	402.25	415	398	403.75	80.75	-3.05 (-0.75%)	215
21 Aug 2014	INR	415	415	390	406.8	81.36	-3.2 (-0.78%)	1,295
20 Aug 2014	INR	417	417	391	410	82	0.0 (0.0%)	239
19 Aug 2014	INR	410	410	410	410	82	+1.65 (+0.40%)	1
18 Aug 2014	INR	410	410	405	408.35	81.67	+3.55 (+0.88%)	10
14 Aug 2014	INR	388	404.8	388	404.8	80.96	+11.8 (+3.00%)	85
13 Aug 2014	INR	410	410	386.5	393	78.6	+2 (+0.51%)	94
12 Aug 2014	INR	393	395	380	391	78.2	+9.5 (+2.49%)	542
11 Aug 2014	INR	379	391.5	379	381.5	76.3	-7.55 (-1.94%)	216
8 Aug 2014	INR	378	394	378	389.05	77.81	+9.05 (+2.38%)	388
7 Aug 2014	INR	395	395	380	380	76	0.0 (0.0%)	51
6 Aug 2014	INR	379.45	380	379.45	380	76	0.0 (0.0%)	100
5 Aug 2014	INR	375	396	375	380	76	+0.5 (+0.13%)	304
4 Aug 2014	INR	375	388	370	379.5	75.9	+4.5 (+1.20%)	339
1 Aug 2014	INR	389	389	375	375	75	-8 (-2.09%)	138
31 Jul 2014	INR	380	390	365	383	76.6	-7 (-1.79%)	363
30 Jul 2014	INR	405	405	381	390	78	-1.5 (-0.38%)	212
28 Jul 2014	INR	407	407	381.05	391.5	78.3	-4.45 (-1.12%)	130
25 Jul 2014	INR	399	399	395.95	395.95	79.19	+4.85 (+1.24%)	30
24 Jul 2014	INR	399	399	385.05	391.1	78.22	-4.9 (-1.24%)	40