| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 417 | 417 | 390 | 396 | 79.2 | +12.35 (+3.22%) | 1,206 |
| 22 Jul 2014 | INR | 380 | 398 | 380 | 383.65 | 76.73 | +12.6 (+3.40%) | 2,694 |
| 21 Jul 2014 | INR | 371.05 | 371.05 | 371.05 | 371.05 | 74.21 | -16.9 (-4.36%) | 0 |
| 18 Jul 2014 | INR | 360.6 | 393.45 | 360.6 | 387.95 | 77.59 | +12.9 (+3.44%) | 325 |
| 17 Jul 2014 | INR | 419 | 419 | 375.05 | 375.05 | 75.01 | -12.7 (-3.28%) | 932 |
| 16 Jul 2014 | INR | 375 | 395 | 375 | 387.75 | 77.55 | +7.75 (+2.04%) | 672 |
| 15 Jul 2014 | INR | 379 | 380 | 356.1 | 380 | 76 | +3.5 (+0.93%) | 239 |
| 14 Jul 2014 | INR | 365.3 | 389 | 360.3 | 376.5 | 75.3 | +16.5 (+4.58%) | 608 |
| 11 Jul 2014 | INR | 370 | 370 | 360 | 360 | 72 | -23 (-6.01%) | 52 |
| 10 Jul 2014 | INR | 355 | 383 | 355 | 383 | 76.6 | +15.85 (+4.32%) | 87 |
| 9 Jul 2014 | INR | 385 | 385 | 366 | 367.15 | 73.43 | +1 (+0.27%) | 202 |
| 8 Jul 2014 | INR | 365.5 | 376.5 | 365.5 | 366.15 | 73.23 | -12.85 (-3.39%) | 615 |
| 7 Jul 2014 | INR | 372.8 | 383 | 370.5 | 379 | 75.8 | +8 (+2.16%) | 189 |
| 4 Jul 2014 | INR | 371 | 380 | 366 | 371 | 74.2 | +1 (+0.27%) | 390 |
| 3 Jul 2014 | INR | 385.35 | 385.8 | 370 | 370 | 74 | -2.55 (-0.68%) | 530 |
| 2 Jul 2014 | INR | 374 | 374.05 | 350.05 | 372.55 | 74.51 | +16.3 (+4.58%) | 1,084 |
| 1 Jul 2014 | INR | 345 | 379 | 345 | 356.25 | 71.25 | -4.75 (-1.32%) | 114 |
| 30 Jun 2014 | INR | 359 | 361 | 344 | 361 | 72.2 | +16.35 (+4.74%) | 611 |
| 27 Jun 2014 | INR | 355 | 356.5 | 338.05 | 344.65 | 68.93 | +4.3 (+1.26%) | 409 |
| 26 Jun 2014 | INR | 376.15 | 376.15 | 340.35 | 340.35 | 68.07 | -17.9 (-5.00%) | 73 |
| 25 Jun 2014 | INR | 370.55 | 370.55 | 340.05 | 358.25 | 71.65 | +5.3 (+1.50%) | 106 |
| 24 Jun 2014 | INR | 351 | 353.95 | 344 | 352.95 | 70.59 | +1.95 (+0.56%) | 399 |
| 23 Jun 2014 | INR | 351 | 351 | 351 | 351 | 70.2 | 0.0 (0.0%) | 100 |
| 20 Jun 2014 | INR | 363 | 363 | 336 | 351 | 70.2 | +2.05 (+0.59%) | 221 |
| 19 Jun 2014 | INR | 367 | 367 | 333.3 | 348.95 | 69.79 | -1.8 (-0.51%) | 445 |
| 18 Jun 2014 | INR | 380 | 380 | 349.95 | 350.75 | 70.15 | -13.25 (-3.64%) | 977 |
| 17 Jun 2014 | INR | 389 | 389 | 355 | 364 | 72.8 | -9.25 (-2.48%) | 127 |
| 16 Jun 2014 | INR | 375.45 | 375.45 | 352 | 373.25 | 74.65 | +15.25 (+4.26%) | 15 |
| 13 Jun 2014 | INR | 365 | 372 | 348.1 | 358 | 71.6 | -7.9 (-2.16%) | 195 |
| 12 Jun 2014 | INR | 366.1 | 380 | 365.75 | 365.9 | 73.18 | -19.1 (-4.96%) | 728 |
