| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 353.35 | 385 | 353.35 | 385 | 77 | +15 (+4.05%) | 615 |
| 10 Jun 2014 | INR | 355 | 370 | 352 | 370 | 74 | +0.4 (+0.11%) | 156 |
| 9 Jun 2014 | INR | 336 | 370 | 336 | 369.6 | 73.92 | +16.6 (+4.70%) | 37 |
| 6 Jun 2014 | INR | 341.1 | 361 | 341.1 | 353 | 70.6 | -5.95 (-1.66%) | 64 |
| 5 Jun 2014 | INR | 340.1 | 358.95 | 340.1 | 358.95 | 71.79 | +11.8 (+3.40%) | 168 |
| 4 Jun 2014 | INR | 347.15 | 347.15 | 347.15 | 347.15 | 69.43 | -17.85 (-4.89%) | 5 |
| 3 Jun 2014 | INR | 365 | 365 | 365 | 365 | 73 | -5 (-1.35%) | 229 |
| 2 Jun 2014 | INR | 370 | 370 | 370 | 370 | 74 | +2 (+0.54%) | 290 |
| 30 May 2014 | INR | 370 | 370 | 368 | 368 | 73.6 | -1.95 (-0.53%) | 602 |
| 29 May 2014 | INR | 350 | 369.95 | 350 | 369.95 | 73.99 | +6.95 (+1.91%) | 27 |
| 28 May 2014 | INR | 363 | 363 | 363 | 363 | 72.6 | -7 (-1.89%) | 20 |
| 27 May 2014 | INR | 350 | 380 | 350 | 370 | 74 | +22.2 (+6.38%) | 868 |
| 26 May 2014 | INR | 340 | 382 | 340 | 347.8 | 69.56 | -2 (-0.57%) | 691 |
| 23 May 2014 | INR | 304 | 349.8 | 304 | 349.8 | 69.96 | +31.8 (+10%) | 2,788 |
| 22 May 2014 | INR | 318 | 318 | 315 | 318 | 63.6 | +0.45 (+0.14%) | 34 |
| 21 May 2014 | INR | 291 | 318.8 | 291 | 317.55 | 63.51 | +27.7 (+9.56%) | 1,290 |
| 20 May 2014 | INR | 299.9 | 300 | 289.05 | 289.85 | 57.97 | +10.85 (+3.89%) | 513 |
| 19 May 2014 | INR | 279 | 279 | 279 | 279 | 55.8 | -10 (-3.46%) | 0 |
| 16 May 2014 | INR | 276.1 | 300 | 276.1 | 289 | 57.8 | -3 (-1.03%) | 22 |
| 15 May 2014 | INR | 281 | 292 | 281 | 292 | 58.4 | -6.9 (-2.31%) | 172 |
| 14 May 2014 | INR | 298.9 | 298.9 | 298.9 | 298.9 | 59.78 | -0.1 (-0.03%) | 11 |
| 13 May 2014 | INR | 299 | 299 | 299 | 299 | 59.8 | +17.5 (+6.22%) | 60 |
| 12 May 2014 | INR | 281.5 | 281.5 | 281.5 | 281.5 | 56.3 | +3.45 (+1.24%) | 0 |
| 9 May 2014 | INR | 278.05 | 278.05 | 278.05 | 278.05 | 55.61 | -1.95 (-0.70%) | 0 |
| 8 May 2014 | INR | 280 | 280.05 | 280 | 280 | 56 | -5.45 (-1.91%) | 30 |
| 7 May 2014 | INR | 289 | 300 | 284.95 | 285.45 | 57.09 | -12.55 (-4.21%) | 167 |
| 6 May 2014 | INR | 282.55 | 298 | 282.55 | 298 | 59.6 | +2.4 (+0.81%) | 12 |
| 5 May 2014 | INR | 285 | 300 | 285 | 295.6 | 59.12 | +9.6 (+3.36%) | 114 |
| 2 May 2014 | INR | 292 | 298 | 282 | 286 | 57.2 | -4 (-1.38%) | 43 |
| 30 Apr 2014 | INR | 300 | 300 | 284 | 290 | 58 | +3 (+1.05%) | 280 |
