| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 287 | 287 | 287 | 287 | 57.4 | -11 (-3.69%) | 15 |
| 28 Apr 2014 | INR | 294.35 | 312.35 | 294.35 | 298 | 59.6 | -6 (-1.97%) | 271 |
| 25 Apr 2014 | INR | 292 | 305 | 292 | 304 | 60.8 | -3 (-0.98%) | 76 |
| 23 Apr 2014 | INR | 285.5 | 311 | 285.5 | 307 | 61.4 | +9 (+3.02%) | 312 |
| 22 Apr 2014 | INR | 280 | 300 | 280 | 298 | 59.6 | +5.7 (+1.95%) | 231 |
| 21 Apr 2014 | INR | 297 | 297 | 292.3 | 292.3 | 58.46 | -4.95 (-1.67%) | 201 |
| 17 Apr 2014 | INR | 286 | 298 | 285 | 297.25 | 59.45 | +6.1 (+2.10%) | 1,550 |
| 16 Apr 2014 | INR | 284.5 | 293.9 | 284.3 | 291.15 | 58.23 | -8.1 (-2.71%) | 917 |
| 15 Apr 2014 | INR | 281 | 299.25 | 281 | 299.25 | 59.85 | +14.25 (+5%) | 10 |
| 11 Apr 2014 | INR | 277 | 285 | 275 | 285 | 57 | +13 (+4.78%) | 8,144 |
| 10 Apr 2014 | INR | 278.25 | 278.25 | 267.05 | 272 | 54.4 | +7 (+2.64%) | 202 |
| 9 Apr 2014 | INR | 265 | 265 | 265 | 265 | 53 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | INR | 265 | 265 | 265 | 265 | 53 | -9.45 (-3.44%) | 4 |
| 4 Apr 2014 | INR | 280 | 282 | 267 | 274.45 | 54.89 | -1.55 (-0.56%) | 10,155 |
| 3 Apr 2014 | INR | 267.3 | 287 | 267.2 | 276 | 55.2 | +1 (+0.36%) | 18,319 |
| 2 Apr 2014 | INR | 266 | 277 | 266 | 275 | 55 | +9 (+3.38%) | 20,093 |
| 1 Apr 2014 | INR | 274 | 274 | 263 | 266 | 53.2 | -8 (-2.92%) | 26 |
| 31 Mar 2014 | INR | 280.4 | 280.4 | 270 | 274 | 54.8 | +6.95 (+2.60%) | 52 |
| 28 Mar 2014 | INR | 263.05 | 270 | 263.05 | 267.05 | 53.41 | -7.95 (-2.89%) | 50 |
| 27 Mar 2014 | INR | 280 | 280 | 275 | 275 | 55 | +3 (+1.10%) | 5,211 |
| 26 Mar 2014 | INR | 286.95 | 291.75 | 271 | 272 | 54.4 | -5.9 (-2.12%) | 274 |
| 25 Mar 2014 | INR | 265 | 277.9 | 265 | 277.9 | 55.58 | +7.15 (+2.64%) | 56 |
| 24 Mar 2014 | INR | 278 | 278 | 269 | 270.75 | 54.15 | -5.25 (-1.90%) | 155 |
| 21 Mar 2014 | INR | 276.95 | 289 | 276 | 276 | 55.2 | -0.95 (-0.34%) | 155 |
| 20 Mar 2014 | INR | 270 | 283 | 270 | 276.95 | 55.39 | +6.85 (+2.54%) | 305 |
| 19 Mar 2014 | INR | 270 | 275 | 270 | 270.1 | 54.02 | -2.2 (-0.81%) | 42 |
| 18 Mar 2014 | INR | 273.05 | 273.05 | 270 | 272.3 | 54.46 | -0.7 (-0.26%) | 239 |
| 14 Mar 2014 | INR | 273 | 273 | 273 | 273 | 54.6 | +2 (+0.74%) | 2,500 |
| 13 Mar 2014 | INR | 271 | 271 | 271 | 271 | 54.2 | -10 (-3.56%) | 36 |
| 12 Mar 2014 | INR | 281 | 281 | 281 | 281 | 56.2 | 0.0 (0.0%) | 0 |
