Sharda Motor Industries Limite Recent Share Price (BSE:535602)

BSE:535602 - Sharda Motor Industries Ltd Sharda Motor Industries Limite
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	INR	281	281	281	281	56.2	-3 (-1.06%)	5
10 Mar 2014	INR	288.65	288.65	268.35	284	56.8	+6.3 (+2.27%)	329
7 Mar 2014	INR	275	280	272	277.7	55.54	+8.7 (+3.23%)	110
6 Mar 2014	INR	269	269	269	269	53.8	0.0 (0.0%)	0
5 Mar 2014	INR	270	270	267.35	269	53.8	-6.85 (-2.48%)	19
4 Mar 2014	INR	276	288.45	273.35	275.85	55.17	-0.15 (-0.05%)	345
3 Mar 2014	INR	263	280	262	276	55.2	+0.4 (+0.15%)	139
28 Feb 2014	INR	261	280	261	275.6	55.12	+2.6 (+0.95%)	321
26 Feb 2014	INR	271	273	271	273	54.6	-12 (-4.21%)	160
25 Feb 2014	INR	285	285	285	285	57	-12 (-4.04%)	694
24 Feb 2014	INR	297	297	297	297	59.4	+6.5 (+2.24%)	4
21 Feb 2014	INR	296.95	296.95	280	290.5	58.1	+0.5 (+0.17%)	203
20 Feb 2014	INR	295	295	290	290	58	+2 (+0.69%)	57
19 Feb 2014	INR	290	290	288	288	57.6	+1 (+0.35%)	52
18 Feb 2014	INR	287	287	287	287	57.4	-2 (-0.69%)	38,950
17 Feb 2014	INR	289	289	289	289	57.8	0.0 (0.0%)	0
14 Feb 2014	INR	294	294	275.1	289	57.8	+9 (+3.21%)	244
13 Feb 2014	INR	281	282	280	280	56	-7 (-2.44%)	35
12 Feb 2014	INR	287	287	287	287	57.4	0.0 (0.0%)	0
11 Feb 2014	INR	287	287	287	287	57.4	-3.8 (-1.31%)	8
10 Feb 2014	INR	291	291	290	290.8	58.16	+1.8 (+0.62%)	290
7 Feb 2014	INR	289	289	289	289	57.8	0.0 (0.0%)	0
6 Feb 2014	INR	292	299	288.15	289	57.8	-3 (-1.03%)	1,773
5 Feb 2014	INR	295.5	300	292	292	58.4	-12 (-3.95%)	1,829
4 Feb 2014	INR	291.2	304	291.2	304	60.8	+14 (+4.83%)	42
3 Feb 2014	INR	300	300	289	290	58	-10 (-3.33%)	2,140
31 Jan 2014	INR	292	300	287	300	60	+8 (+2.74%)	250
30 Jan 2014	INR	305	305	290	292	58.4	-3 (-1.02%)	120
29 Jan 2014	INR	297	297	295	295	59	-2 (-0.67%)	210
28 Jan 2014	INR	295	297.95	294	297	59.4	+2.4 (+0.81%)	1,752