Sharda Motor Industries Limite Recent Share Price (BSE:535602)

BSE:535602 - Sharda Motor Industries Ltd Sharda Motor Industries Limite
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	294.6	294.6	294.6	294.6	58.92	0.0 (0.0%)	54
24 Jan 2014	INR	295	295.1	294	294.6	58.92	-5.3 (-1.77%)	2,410
23 Jan 2014	INR	299.9	299.9	299.9	299.9	59.98	0.0 (0.0%)	0
22 Jan 2014	INR	295	299.9	295	299.9	59.98	-0.1 (-0.03%)	48
21 Jan 2014	INR	308	308	300	300	60	+5 (+1.69%)	16
20 Jan 2014	INR	312	312	295	295	59	-5 (-1.67%)	107
17 Jan 2014	INR	300	300	300	300	60	0.0 (0.0%)	57
16 Jan 2014	INR	300	300	300	300	60	0.0 (0.0%)	400
15 Jan 2014	INR	300	300	298	300	60	0.0 (0.0%)	126
14 Jan 2014	INR	309	309	300	300	60	0.0 (0.0%)	492
13 Jan 2014	INR	299.95	300	299.95	300	60	0.0 (0.0%)	10
10 Jan 2014	INR	314	314	300	300	60	-9 (-2.91%)	3
9 Jan 2014	INR	294	309	294	309	61.8	+0.1 (+0.03%)	147
8 Jan 2014	INR	304	308.9	295.6	308.9	61.78	+0.9 (+0.29%)	114
7 Jan 2014	INR	308	308	308	308	61.6	0.0 (0.0%)	0
6 Jan 2014	INR	309.9	309.9	308	308	61.6	+7 (+2.33%)	17
3 Jan 2014	INR	301	301	301	301	60.2	0.0 (0.0%)	0
2 Jan 2014	INR	301	301	301	301	60.2	-43.3 (-12.58%)	5
1 Jan 2014	INR	286	344.3	280	344.3	68.86	+55.3 (+19.13%)	33
31 Dec 2013	INR	286	289	286	289	57.8	-10 (-3.34%)	41
30 Dec 2013	INR	298	299	290	299	59.8	-6 (-1.97%)	39
27 Dec 2013	INR	305	305	305	305	61	+48.9 (+19.09%)	1
26 Dec 2013	INR	303	303	256.1	256.1	51.22	-48.9 (-16.03%)	300
24 Dec 2013	INR	305	305	305	305	61	0.0 (0.0%)	0
23 Dec 2013	INR	305	305	305	305	61	0.0 (0.0%)	0
20 Dec 2013	INR	295	305	260	305	61	+10 (+3.39%)	3
19 Dec 2013	INR	240.1	295	240.1	295	59	+5 (+1.72%)	21
18 Dec 2013	INR	290	290	276	290	58	-34 (-10.49%)	292
17 Dec 2013	INR	300	324	300	324	64.8	-0.6 (-0.18%)	4
16 Dec 2013	INR	289.8	324.6	289.8	324.6	64.92	+34.7 (+11.97%)	21