Sharda Motor Industries Limite Recent Share Price (BSE:535602)

BSE:535602 - Sharda Motor Industries Ltd Sharda Motor Industries Limite
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	299	299	289.9	289.9	57.98	-37 (-11.32%)	30
12 Dec 2013	INR	326.9	326.9	326.9	326.9	65.38	+18.9 (+6.14%)	1
11 Dec 2013	INR	299.9	308	299.9	308	61.6	+13.1 (+4.44%)	6
10 Dec 2013	INR	289.8	294.9	281	294.9	58.98	-5 (-1.67%)	57
9 Dec 2013	INR	290.25	299.9	281	299.9	59.98	-0.1 (-0.03%)	138
6 Dec 2013	INR	301.9	301.9	290.3	300	60	+1 (+0.33%)	166
5 Dec 2013	INR	299	299	299	299	59.8	0.0 (0.0%)	0
4 Dec 2013	INR	299	299	299	299	59.8	-1 (-0.33%)	10
3 Dec 2013	INR	300	300	265	300	60	-20 (-6.25%)	36
2 Dec 2013	INR	313	320	290	320	64	-20.25 (-5.95%)	46
29 Nov 2013	INR	269	340.25	269	340.25	68.05	+55.25 (+19.39%)	134
28 Nov 2013	INR	285	285	285	285	57	-3 (-1.04%)	60
27 Nov 2013	INR	288	288	288	288	57.6	-2 (-0.69%)	10
26 Nov 2013	INR	290	290	290	290	58	-5 (-1.69%)	9
25 Nov 2013	INR	295	295	295	295	59	0.0 (0.0%)	0
22 Nov 2013	INR	299.9	299.9	294.05	295	59	-3 (-1.01%)	129
21 Nov 2013	INR	296	317	296	298	59.6	-58.8 (-16.48%)	177
20 Nov 2013	INR	356.8	356.8	356.8	356.8	71.36	+57.8 (+19.33%)	5
19 Nov 2013	INR	300	300	299	299	59.8	-8.95 (-2.91%)	101
18 Nov 2013	INR	311.9	311.9	307.95	307.95	61.59	-30.05 (-8.89%)	115
14 Nov 2013	INR	338	338	338	338	67.6	0.0 (0.0%)	0
13 Nov 2013	INR	338	338	338	338	67.6	0.0 (0.0%)	0
12 Nov 2013	INR	338	338	338	338	67.6	0.0 (0.0%)	0
11 Nov 2013	INR	338	338	338	338	67.6	+8 (+2.42%)	100
8 Nov 2013	INR	301.25	330	301.25	330	66	0.0 (0.0%)	42
7 Nov 2013	INR	323.95	330	323.95	330	66	+20 (+6.45%)	58
6 Nov 2013	INR	310	310	310	310	62	-14 (-4.32%)	5
5 Nov 2013	INR	310	324	310	324	64.8	-5.8 (-1.76%)	16
1 Nov 2013	INR	310	329.8	306	329.8	65.96	-0.1 (-0.03%)	41
31 Oct 2013	INR	320.9	336	320.9	329.9	65.98	-29.1 (-8.11%)	22