Sharda Motor Industries Limite Recent Share Price (BSE:535602)

BSE:535602 - Sharda Motor Industries Ltd Sharda Motor Industries Limite
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	336.8	359	306	359	71.8	+49 (+15.81%)	29
29 Oct 2013	INR	317.4	338	309	310	62	+7.9 (+2.62%)	187
28 Oct 2013	INR	303	311	301.65	302.1	60.42	-74.9 (-19.87%)	405
25 Oct 2013	INR	377	377	377	377	75.4	0.0 (0.0%)	0
24 Oct 2013	INR	377	377	377	377	75.4	+62 (+19.68%)	102
23 Oct 2013	INR	319.8	329	315	315	63	-72.5 (-18.71%)	985
22 Oct 2013	INR	387.5	387.5	387.5	387.5	77.5	0.0 (0.0%)	0
21 Oct 2013	INR	387.5	387.5	387.5	387.5	77.5	+62.5 (+19.23%)	210
18 Oct 2013	INR	320	325	320	325	65	+5 (+1.56%)	614
17 Oct 2013	INR	366.9	366.9	320	320	64	-48 (-13.04%)	70
15 Oct 2013	INR	368	368	368	368	73.6	+52 (+16.46%)	6
14 Oct 2013	INR	316	316	316	316	63.2	+8 (+2.60%)	0
11 Oct 2013	INR	320	320	306	308	61.6	-10.6 (-3.33%)	61
10 Oct 2013	INR	310	325	301	318.6	63.72	+8.95 (+2.89%)	23
9 Oct 2013	INR	328	328	300	309.65	61.93	-12.25 (-3.81%)	670
8 Oct 2013	INR	296	325	296	321.9	64.38	+16.45 (+5.39%)	162
7 Oct 2013	INR	305.5	310	305	305.45	61.09	+0.4 (+0.13%)	296
4 Oct 2013	INR	309	309	298	305.05	61.01	+2 (+0.66%)	300
3 Oct 2013	INR	338.4	338.4	299	303.05	60.61	-35.3 (-10.43%)	240
1 Oct 2013	INR	292.05	338.35	292.05	338.35	67.67	+0.6 (+0.18%)	30
30 Sep 2013	INR	320	342	330	337.75	67.55	+13.35 (+4.12%)	15
27 Sep 2013	INR	320	324.4	320	324.4	64.88	+0.1 (+0.03%)	27
26 Sep 2013	INR	319	324.3	324.3	324.3	64.86	+5.3 (+1.66%)	1
25 Sep 2013	INR	319	319	319	319	63.8	0.0 (0.0%)	0
24 Sep 2013	INR	319	319	319	319	63.8	0.0 (0.0%)	0
23 Sep 2013	INR	319	319	319	319	63.8	-1 (-0.31%)	5
20 Sep 2013	INR	320	320	320	320	64	+1.35 (+0.42%)	0
19 Sep 2013	INR	310	324	302	318.65	63.73	+19.8 (+6.63%)	201
18 Sep 2013	INR	300	309	298	298.85	59.77	-5.25 (-1.73%)	586
17 Sep 2013	INR	306	307	299.3	304.1	60.82	+9.1 (+3.08%)	73