Sharda Motor Industries Limite Recent Share Price (BSE:535602)

BSE:535602 - Sharda Motor Industries Ltd Sharda Motor Industries Limite
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	295	295	295	295	59	-14 (-4.53%)	25
13 Sep 2013	INR	324	324	295.5	309	61.8	0.0 (0.0%)	16
12 Sep 2013	INR	309	309	309	309	61.8	+4.5 (+1.48%)	0
11 Sep 2013	INR	317	317	300	304.5	60.9	+3.5 (+1.16%)	4
10 Sep 2013	INR	300	301	300	301	60.2	+6 (+2.03%)	2,306
6 Sep 2013	INR	295.1	295.1	295	295	59	0.0 (0.0%)	501
5 Sep 2013	INR	282	315	282	295	59	+16.4 (+5.89%)	340
4 Sep 2013	INR	222	288	221.05	278.6	55.72	+7.05 (+2.60%)	381
3 Sep 2013	INR	305.05	305.05	254.05	271.55	54.31	-16.75 (-5.81%)	22
2 Sep 2013	INR	288.3	288.3	288.3	288.3	57.66	0.0 (0.0%)	0
30 Aug 2013	INR	275	290	270	288.3	57.66	+15.3 (+5.60%)	520
29 Aug 2013	INR	294.45	294.45	273	273	54.6	-7.05 (-2.52%)	2
28 Aug 2013	INR	300	300	260	280.05	56.01	-39.95 (-12.48%)	1,786
27 Aug 2013	INR	320	320	320	320	64	0.0 (0.0%)	0
26 Aug 2013	INR	321.05	321.05	320	320	64	-1 (-0.31%)	101
23 Aug 2013	INR	344	344	321	321	64.2	-16.95 (-5.02%)	2
22 Aug 2013	INR	336	338	336	337.95	67.59	+6.45 (+1.95%)	28
21 Aug 2013	INR	330	332	330	331.5	66.3	-1.5 (-0.45%)	19
20 Aug 2013	INR	335	335	333	333	66.6	-2 (-0.60%)	11
19 Aug 2013	INR	310	335	310	335	67	+13.95 (+4.35%)	13
16 Aug 2013	INR	328	338	321	321.05	64.21	-7.9 (-2.40%)	359
14 Aug 2013	INR	318	329.4	260	328.95	65.79	+18.95 (+6.11%)	707
13 Aug 2013	INR	309	310	309	310	62	+1 (+0.32%)	501
12 Aug 2013	INR	308	309	308	309	61.8	+3.6 (+1.18%)	14
8 Aug 2013	INR	340	340	263	305.4	61.08	+15.4 (+5.31%)	296
7 Aug 2013	INR	290	290	290	290	58	0.0 (0.0%)	0
6 Aug 2013	INR	285	301	285	290	58	+2.35 (+0.82%)	225
5 Aug 2013	INR	280	294	280	287.65	57.53	+3.3 (+1.16%)	94
2 Aug 2013	INR	286	286	276	284.35	56.87	+1.35 (+0.48%)	5
1 Aug 2013	INR	281.5	286	281.2	283	56.6	-11.95 (-4.05%)	2,286