| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 281 | 294.95 | 276.05 | 294.95 | 58.99 | +12.85 (+4.56%) | 806 |
| 30 Jul 2013 | INR | 278.15 | 300 | 278.15 | 282.1 | 56.42 | +2 (+0.71%) | 484 |
| 29 Jul 2013 | INR | 278 | 281 | 278 | 280.1 | 56.02 | +15.45 (+5.84%) | 1,062 |
| 26 Jul 2013 | INR | 292.5 | 292.5 | 258 | 264.65 | 52.93 | -21.15 (-7.40%) | 41,363 |
| 25 Jul 2013 | INR | 306.05 | 306.05 | 268 | 285.8 | 57.16 | -28 (-8.92%) | 1,978 |
| 24 Jul 2013 | INR | 319 | 319 | 306 | 313.8 | 62.76 | +2.8 (+0.90%) | 6,669 |
| 23 Jul 2013 | INR | 329.5 | 329.5 | 305.5 | 311 | 62.2 | +2.8 (+0.91%) | 137 |
| 22 Jul 2013 | INR | 306.05 | 313 | 306 | 308.2 | 61.64 | -11.8 (-3.69%) | 320 |
| 19 Jul 2013 | INR | 320.75 | 320.75 | 320 | 320 | 64 | -3.25 (-1.01%) | 50 |
| 18 Jul 2013 | INR | 332.95 | 332.95 | 323.25 | 323.25 | 64.65 | -14.9 (-4.41%) | 6 |
| 17 Jul 2013 | INR | 340 | 340 | 324 | 338.15 | 67.63 | +15.35 (+4.76%) | 103 |
| 16 Jul 2013 | INR | 332.05 | 332.7 | 320 | 322.8 | 64.56 | -18.6 (-5.45%) | 824 |
| 15 Jul 2013 | INR | 335 | 346.4 | 332 | 341.4 | 68.28 | -5.05 (-1.46%) | 131 |
| 12 Jul 2013 | INR | 339 | 346.45 | 334 | 346.45 | 69.29 | -3.25 (-0.93%) | 686 |
| 11 Jul 2013 | INR | 326 | 350 | 311 | 349.7 | 69.94 | +7.15 (+2.09%) | 15,564 |
| 10 Jul 2013 | INR | 389 | 389 | 325 | 342.55 | 68.51 | -12.45 (-3.51%) | 529 |
| 9 Jul 2013 | INR | 380 | 380 | 352 | 355 | 71 | -3 (-0.84%) | 23 |
| 8 Jul 2013 | INR | 400 | 400 | 355 | 358 | 71.6 | -0.45 (-0.13%) | 327 |
| 5 Jul 2013 | INR | 385 | 385 | 355 | 358.45 | 71.69 | -13.6 (-3.66%) | 1,350 |
| 4 Jul 2013 | INR | 380 | 380 | 360 | 372.05 | 74.41 | +9.85 (+2.72%) | 132 |
| 3 Jul 2013 | INR | 380 | 390 | 360 | 362.2 | 72.44 | +2.2 (+0.61%) | 236 |
| 2 Jul 2013 | INR | 369 | 395 | 360 | 360 | 72 | -0.35 (-0.10%) | 187 |
| 1 Jul 2013 | INR | 361.5 | 362 | 358 | 360.35 | 72.07 | -0.6 (-0.17%) | 363 |
| 28 Jun 2013 | INR | 390 | 390 | 359.5 | 360.95 | 72.19 | -12.2 (-3.27%) | 4,264 |
| 27 Jun 2013 | INR | 390 | 390 | 373 | 373.15 | 74.63 | -1.85 (-0.49%) | 647 |
| 26 Jun 2013 | INR | 406 | 406 | 375 | 375 | 75 | -19.4 (-4.92%) | 410 |
| 25 Jun 2013 | INR | 400 | 400 | 394 | 394.4 | 78.88 | -2.6 (-0.65%) | 20 |
| 24 Jun 2013 | INR | 397 | 403 | 396 | 397 | 79.4 | -4.45 (-1.11%) | 56 |
| 21 Jun 2013 | INR | 381 | 413.4 | 381 | 401.45 | 80.29 | -9.05 (-2.20%) | 408 |
| 20 Jun 2013 | INR | 410 | 412 | 390 | 410.5 | 82.1 | +9.45 (+2.36%) | 72 |
