| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 627.05 | 636.45 | 616.7 | 624.95 | 624.95 | +1.65 (+0.26%) | 516 |
| 21 Apr 2023 | INR | 628.6 | 642.95 | 619.75 | 623.3 | 623.3 | +1.1 (+0.18%) | 1,103 |
| 20 Apr 2023 | INR | 630.95 | 631 | 621 | 622.2 | 622.2 | -5.6 (-0.89%) | 629 |
| 19 Apr 2023 | INR | 627.55 | 634.15 | 619.75 | 627.8 | 627.8 | +1.05 (+0.17%) | 816 |
| 18 Apr 2023 | INR | 635 | 645.1 | 625.05 | 626.75 | 626.75 | -7.2 (-1.14%) | 1,400 |
| 17 Apr 2023 | INR | 634.95 | 639 | 626.5 | 633.95 | 633.95 | -1.6 (-0.25%) | 729 |
| 13 Apr 2023 | INR | 635.4 | 641.15 | 621.65 | 635.55 | 635.55 | +4.65 (+0.74%) | 1,838 |
| 12 Apr 2023 | INR | 611.85 | 638.05 | 604.8 | 630.9 | 630.9 | +24.15 (+3.98%) | 2,083 |
| 11 Apr 2023 | INR | 626.2 | 634.35 | 605.25 | 606.75 | 606.75 | -17.6 (-2.82%) | 1,688 |
| 10 Apr 2023 | INR | 649.95 | 649.95 | 615 | 624.35 | 624.35 | -3.55 (-0.57%) | 1,650 |
| 6 Apr 2023 | INR | 642 | 642 | 616 | 627.9 | 627.9 | -3.85 (-0.61%) | 3,450 |
| 5 Apr 2023 | INR | 596.35 | 639.3 | 587.95 | 631.75 | 631.75 | +33.4 (+5.58%) | 3,142 |
| 3 Apr 2023 | INR | 566.25 | 598.85 | 566.25 | 598.35 | 598.35 | +39.4 (+7.05%) | 1,653 |
| 31 Mar 2023 | INR | 557.2 | 569.85 | 550 | 558.95 | 558.95 | +1.65 (+0.30%) | 2,990 |
| 29 Mar 2023 | INR | 559.7 | 561.95 | 551.35 | 557.3 | 557.3 | -0.2 (-0.04%) | 3,115 |
| 28 Mar 2023 | INR | 584.45 | 586.85 | 555 | 557.5 | 557.5 | -17.1 (-2.98%) | 5,077 |
| 27 Mar 2023 | INR | 614.95 | 614.95 | 572.6 | 574.6 | 574.6 | -6 (-1.03%) | 1,817 |
| 24 Mar 2023 | INR | 591.35 | 593 | 577.3 | 580.6 | 580.6 | -12.6 (-2.12%) | 1,000 |
| 23 Mar 2023 | INR | 589.55 | 598.1 | 584.3 | 593.2 | 593.2 | +4.75 (+0.81%) | 445 |
| 22 Mar 2023 | INR | 587.4 | 593.3 | 583.6 | 588.45 | 588.45 | +3.9 (+0.67%) | 1,149 |
| 21 Mar 2023 | INR | 573.15 | 592 | 573.15 | 584.55 | 584.55 | +8.5 (+1.48%) | 1,280 |
| 20 Mar 2023 | INR | 591.5 | 611 | 569.5 | 576.05 | 576.05 | -28.75 (-4.75%) | 2,117 |
| 17 Mar 2023 | INR | 613.1 | 613.1 | 601.65 | 604.8 | 604.8 | +3.65 (+0.61%) | 1,990 |
| 16 Mar 2023 | INR | 610.25 | 613.95 | 590.55 | 601.15 | 601.15 | -3 (-0.50%) | 1,413 |
| 15 Mar 2023 | INR | 615.75 | 621.9 | 600 | 604.15 | 604.15 | -1.7 (-0.28%) | 1,538 |
| 14 Mar 2023 | INR | 616 | 622.1 | 603 | 605.85 | 605.85 | -4.95 (-0.81%) | 770 |
| 13 Mar 2023 | INR | 630.75 | 648.9 | 608.1 | 610.8 | 610.8 | -15.4 (-2.46%) | 6,276 |
| 10 Mar 2023 | INR | 600.3 | 631.8 | 594.95 | 626.2 | 626.2 | +21.7 (+3.59%) | 1,880 |
| 9 Mar 2023 | INR | 595 | 609.1 | 595 | 604.5 | 604.5 | +0.65 (+0.11%) | 806 |
| 8 Mar 2023 | INR | 603.2 | 608 | 593 | 603.85 | 603.85 | -1.15 (-0.19%) | 1,613 |
