| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 403 | 403 | 401 | 401.05 | 80.21 | -11.1 (-2.69%) | 112 |
| 18 Jun 2013 | INR | 412 | 413 | 407 | 412.15 | 82.43 | +4.2 (+1.03%) | 62 |
| 17 Jun 2013 | INR | 432 | 432 | 397 | 407.95 | 81.59 | +1.95 (+0.48%) | 118 |
| 14 Jun 2013 | INR | 410 | 418 | 405 | 406 | 81.2 | -12 (-2.87%) | 241 |
| 13 Jun 2013 | INR | 440 | 440 | 415 | 418 | 83.6 | +6 (+1.46%) | 159 |
| 12 Jun 2013 | INR | 446 | 446 | 408 | 412 | 82.4 | +1.95 (+0.48%) | 4 |
| 11 Jun 2013 | INR | 425.05 | 444 | 410 | 410.05 | 82.01 | -31.95 (-7.23%) | 461 |
| 10 Jun 2013 | INR | 458.95 | 459.35 | 440 | 442 | 88.4 | -9 (-2.00%) | 643 |
| 7 Jun 2013 | INR | 494 | 494 | 451 | 451 | 90.2 | -4.95 (-1.09%) | 105 |
| 6 Jun 2013 | INR | 450 | 514.9 | 431.05 | 455.95 | 91.19 | -2.05 (-0.45%) | 16,398 |
| 5 Jun 2013 | INR | 460 | 475 | 379.95 | 458 | 91.6 | +7.55 (+1.68%) | 7,701 |
| 4 Jun 2013 | INR | 450.45 | 496.9 | 450.45 | 450.45 | 90.09 | -23.7 (-5.00%) | 1,965 |
| 3 Jun 2013 | INR | 477.1 | 477.1 | 474.15 | 474.15 | 94.83 | -24.95 (-5.00%) | 342 |
| 31 May 2013 | INR | 505 | 508.9 | 494 | 499.1 | 99.82 | +1.1 (+0.22%) | 25,396 |
| 30 May 2013 | INR | 475.1 | 500 | 456 | 498 | 99.6 | +21.1 (+4.42%) | 8,699 |
| 29 May 2013 | INR | 461 | 481.4 | 460 | 476.9 | 95.38 | +16.7 (+3.63%) | 4,187 |
| 28 May 2013 | INR | 463 | 483.9 | 440.85 | 460.2 | 92.04 | -3.8 (-0.82%) | 309 |
| 27 May 2013 | INR | 427.95 | 464 | 427.95 | 464 | 92.8 | +13.55 (+3.01%) | 71 |
| 24 May 2013 | INR | 460 | 480 | 450.45 | 450.45 | 90.09 | -23.7 (-5.00%) | 119 |
| 23 May 2013 | INR | 481 | 481 | 474.15 | 474.15 | 94.83 | -24.95 (-5.00%) | 87 |
| 22 May 2013 | INR | 524 | 550.2 | 498.9 | 499.1 | 99.82 | 0.0 (0.0%) | 1,314 |
