| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98.05 | 101.95 | 94.25 | 101.8 | 101.8 | +3.75 (+3.82%) | 2,578 |
| 10 Apr 2024 | INR | 101 | 101 | 98 | 98.05 | 98.05 | -3.55 (-3.49%) | 141 |
| 9 Apr 2024 | INR | 101.6 | 102 | 101.5 | 101.6 | 101.6 | +3.45 (+3.52%) | 242 |
| 8 Apr 2024 | INR | 98.85 | 99.4 | 98 | 98.15 | 98.15 | -4.35 (-4.24%) | 500 |
| 5 Apr 2024 | INR | 104.45 | 104.45 | 102.5 | 102.5 | 102.5 | +3 (+3.02%) | 103 |
| 4 Apr 2024 | INR | 102.5 | 102.9 | 98.05 | 99.5 | 99.5 | -3.4 (-3.30%) | 965 |
| 3 Apr 2024 | INR | 97.45 | 104.45 | 97.45 | 102.9 | 102.9 | +1 (+0.98%) | 418 |
| 2 Apr 2024 | INR | 97.3 | 103.95 | 97.1 | 101.9 | 101.9 | +0.9 (+0.89%) | 252 |
| 1 Apr 2024 | INR | 101 | 101 | 101 | 101 | 101 | -4.75 (-4.49%) | 1 |
| 28 Mar 2024 | INR | 106.8 | 106.8 | 98.8 | 105.75 | 105.75 | +1.8 (+1.73%) | 92 |
| 27 Mar 2024 | INR | 107.5 | 108 | 103.9 | 103.95 | 103.95 | +1 (+0.97%) | 920 |
| 26 Mar 2024 | INR | 100.45 | 102.95 | 100.45 | 102.95 | 102.95 | +2.5 (+2.49%) | 3 |
| 22 Mar 2024 | INR | 96.35 | 100.45 | 95 | 100.45 | 100.45 | +0.5 (+0.50%) | 2,653 |
| 21 Mar 2024 | INR | 94.6 | 101 | 94.6 | 99.95 | 99.95 | +1.3 (+1.32%) | 474 |
| 20 Mar 2024 | INR | 100 | 100 | 95 | 98.65 | 98.65 | -1.35 (-1.35%) | 1,527 |
| 19 Mar 2024 | INR | 102.6 | 103.5 | 97.9 | 100 | 100 | -3.05 (-2.96%) | 909 |
| 18 Mar 2024 | INR | 102 | 111.75 | 101.65 | 103.05 | 103.05 | -3.95 (-3.69%) | 1,033 |
| 15 Mar 2024 | INR | 107.25 | 107.25 | 99 | 107 | 107 | +4.85 (+4.75%) | 269 |
| 14 Mar 2024 | INR | 101.65 | 109 | 101.65 | 102.15 | 102.15 | -4.85 (-4.53%) | 459 |
| 13 Mar 2024 | INR | 112.2 | 112.2 | 101.65 | 107 | 107 | 0.0 (0.0%) | 2,248 |
| 12 Mar 2024 | INR | 111.2 | 113.95 | 107 | 107 | 107 | -4.2 (-3.78%) | 1,071 |
| 11 Mar 2024 | INR | 112.5 | 121 | 111.15 | 111.2 | 111.2 | -5.75 (-4.92%) | 1,753 |
| 7 Mar 2024 | INR | 110 | 118 | 110 | 116.95 | 116.95 | +3.4 (+2.99%) | 1,699 |
| 6 Mar 2024 | INR | 115.55 | 123.7 | 112.25 | 113.55 | 113.55 | -4.35 (-3.69%) | 1,705 |
| 5 Mar 2024 | INR | 124.8 | 124.95 | 117.3 | 117.9 | 117.9 | -5.55 (-4.50%) | 865 |
| 4 Mar 2024 | INR | 111.75 | 124 | 111.75 | 123.45 | 123.45 | +8.8 (+7.68%) | 9,163 |
| 1 Mar 2024 | INR | 110 | 115.95 | 104.65 | 114.65 | 114.65 | +6.91 (+6.41%) | 5,255 |
| 29 Feb 2024 | INR | 95.25 | 108.64 | 95.25 | 107.74 | 107.74 | +8.97 (+9.08%) | 27,976 |
| 28 Feb 2024 | INR | 95.34 | 100.5 | 95.34 | 98.77 | 98.77 | +3.43 (+3.60%) | 2,719 |
| 27 Feb 2024 | INR | 98.62 | 99 | 94.5 | 95.34 | 95.34 | -3.28 (-3.33%) | 3,333 |
