| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.26 | 52 | 50.25 | 51.9 | 51.9 | +2.39 (+4.83%) | 4,500 |
| 3 Mar 2023 | INR | 48.65 | 50 | 48.6 | 49.51 | 49.51 | -0.48 (-0.96%) | 1,250 |
| 2 Mar 2023 | INR | 48.6 | 50 | 48.6 | 49.99 | 49.99 | -0.09 (-0.18%) | 1,875 |
| 1 Mar 2023 | INR | 48.55 | 50.9 | 48.55 | 50.08 | 50.08 | +1.33 (+2.73%) | 4,051 |
| 28 Feb 2023 | INR | 51.45 | 51.5 | 48.4 | 48.75 | 48.75 | -0.4 (-0.81%) | 1,284 |
| 27 Feb 2023 | INR | 50.2 | 52 | 49 | 49.15 | 49.15 | -2.05 (-4.00%) | 2,747 |
| 24 Feb 2023 | INR | 51.8 | 58.8 | 50.2 | 51.2 | 51.2 | -0.65 (-1.25%) | 4,788 |
| 23 Feb 2023 | INR | 51.95 | 52.75 | 50 | 51.85 | 51.85 | +1.3 (+2.57%) | 5,474 |
| 22 Feb 2023 | INR | 50 | 52.85 | 49.15 | 50.55 | 50.55 | -1.45 (-2.79%) | 7,125 |
| 21 Feb 2023 | INR | 50.6 | 52.45 | 50.55 | 52 | 52 | -0.45 (-0.86%) | 820 |
| 20 Feb 2023 | INR | 51.9 | 53.2 | 50.3 | 52.45 | 52.45 | +1.15 (+2.24%) | 3,491 |
| 17 Feb 2023 | INR | 49.05 | 52.95 | 49.05 | 51.3 | 51.3 | -0.65 (-1.25%) | 2,350 |
| 16 Feb 2023 | INR | 52 | 52 | 47 | 51.95 | 51.95 | +3.95 (+8.23%) | 450 |
| 15 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | -0.45 (-0.93%) | 2,101 |
| 14 Feb 2023 | INR | 48 | 48.5 | 47 | 48.45 | 48.45 | -0.55 (-1.12%) | 758 |
| 13 Feb 2023 | INR | 49.05 | 49.95 | 49 | 49 | 49 | 0.0 (0.0%) | 541 |
| 10 Feb 2023 | INR | 48 | 49 | 48 | 49 | 49 | -0.2 (-0.41%) | 62 |
| 9 Feb 2023 | INR | 49.9 | 49.9 | 49.2 | 49.2 | 49.2 | -0.9 (-1.80%) | 341 |
| 8 Feb 2023 | INR | 48.15 | 53.8 | 48.1 | 50.1 | 50.1 | +1.95 (+4.05%) | 1,361 |
| 7 Feb 2023 | INR | 49 | 49 | 48 | 48.15 | 48.15 | -1.1 (-2.23%) | 9,777 |
| 6 Feb 2023 | INR | 49.9 | 49.9 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 361 |
| 3 Feb 2023 | INR | 51 | 51 | 49.25 | 50 | 50 | 0.0 (0.0%) | 1,118 |
| 2 Feb 2023 | INR | 51 | 51 | 50 | 50 | 50 | +0.9 (+1.83%) | 109 |
| 1 Feb 2023 | INR | 50 | 52.85 | 49.1 | 49.1 | 49.1 | -0.55 (-1.11%) | 3,521 |
| 31 Jan 2023 | INR | 50.4 | 51.85 | 49.1 | 49.65 | 49.65 | -2.3 (-4.43%) | 2,446 |
| 30 Jan 2023 | INR | 48.45 | 52.45 | 48.45 | 51.95 | 51.95 | +2.55 (+5.16%) | 1,208 |
| 27 Jan 2023 | INR | 55.9 | 55.9 | 49.3 | 49.4 | 49.4 | -3.4 (-6.44%) | 803 |
| 25 Jan 2023 | INR | 49.1 | 53.95 | 49.1 | 52.8 | 52.8 | +3.65 (+7.43%) | 6,719 |
| 24 Jan 2023 | INR | 56.45 | 56.45 | 49 | 49.15 | 49.15 | +1 (+2.08%) | 2,235 |
| 23 Jan 2023 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.3 (-0.62%) | 10 |
