| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47 | 48.5 | 46.35 | 48.45 | 48.45 | +1.05 (+2.22%) | 674 |
| 19 Jan 2023 | INR | 48.8 | 48.8 | 47.4 | 47.4 | 47.4 | +0.05 (+0.11%) | 2,774 |
| 18 Jan 2023 | INR | 48.5 | 49.4 | 47.2 | 47.35 | 47.35 | +0.2 (+0.42%) | 12,301 |
| 17 Jan 2023 | INR | 48 | 48 | 47 | 47.15 | 47.15 | -0.85 (-1.77%) | 1,336 |
| 16 Jan 2023 | INR | 49 | 49 | 47.25 | 48 | 48 | -0.4 (-0.83%) | 2,331 |
| 13 Jan 2023 | INR | 47.35 | 49.9 | 47.1 | 48.4 | 48.4 | +0.4 (+0.83%) | 4,232 |
| 12 Jan 2023 | INR | 49.25 | 49.35 | 47.1 | 48 | 48 | -1.2 (-2.44%) | 5,451 |
| 11 Jan 2023 | INR | 49.05 | 50.7 | 49.05 | 49.2 | 49.2 | -1.7 (-3.34%) | 3,361 |
| 10 Jan 2023 | INR | 49.05 | 50.9 | 49.05 | 50.9 | 50.9 | +0.35 (+0.69%) | 1,700 |
| 9 Jan 2023 | INR | 53.5 | 53.5 | 50.2 | 50.55 | 50.55 | +0.1 (+0.20%) | 2,151 |
| 6 Jan 2023 | INR | 49 | 53.9 | 49 | 50.45 | 50.45 | +0.45 (+0.90%) | 1,350 |
| 5 Jan 2023 | INR | 51.6 | 51.6 | 50 | 50 | 50 | -1.5 (-2.91%) | 1,001 |
| 4 Jan 2023 | INR | 51.9 | 51.9 | 50 | 51.5 | 51.5 | +0.95 (+1.88%) | 1,236 |
| 3 Jan 2023 | INR | 51 | 52.85 | 49.1 | 50.55 | 50.55 | -0.35 (-0.69%) | 7,778 |
| 2 Jan 2023 | INR | 50.4 | 52.75 | 50.4 | 50.9 | 50.9 | -2.05 (-3.87%) | 511 |
| 30 Dec 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +1.95 (+3.82%) | 12 |
| 29 Dec 2022 | INR | 51 | 52.2 | 51 | 51 | 51 | +0.4 (+0.79%) | 449 |
| 28 Dec 2022 | INR | 52.35 | 52.35 | 50.15 | 50.6 | 50.6 | -1.8 (-3.44%) | 245 |
| 27 Dec 2022 | INR | 51.3 | 52.45 | 50.25 | 52.4 | 52.4 | +2.15 (+4.28%) | 117 |
| 26 Dec 2022 | INR | 50 | 52.6 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 1,006 |
| 23 Dec 2022 | INR | 50 | 50.3 | 50 | 50 | 50 | 0.0 (0.0%) | 1,726 |
| 22 Dec 2022 | INR | 52 | 52.75 | 50 | 50 | 50 | -1.05 (-2.06%) | 2,399 |
| 21 Dec 2022 | INR | 51.05 | 52.75 | 51.05 | 51.05 | 51.05 | -1.5 (-2.85%) | 147 |
| 20 Dec 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 53.4 | 53.4 | 50.55 | 52.55 | 52.55 | +1.3 (+2.54%) | 2,313 |
| 16 Dec 2022 | INR | 50.1 | 52.8 | 50 | 51.25 | 51.25 | -0.35 (-0.68%) | 2,587 |
| 15 Dec 2022 | INR | 52 | 52 | 51.5 | 51.6 | 51.6 | -0.45 (-0.86%) | 1,051 |
| 14 Dec 2022 | INR | 55 | 55 | 52 | 52.05 | 52.05 | +0.05 (+0.10%) | 50 |
| 13 Dec 2022 | INR | 53.2 | 53.2 | 52 | 52 | 52 | 0.0 (0.0%) | 284 |
| 12 Dec 2022 | INR | 53.05 | 53.05 | 50.5 | 52 | 52 | 0.0 (0.0%) | 6,153 |
