| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 51.15 | 52 | 50.05 | 52 | 52 | +0.85 (+1.66%) | 5,341 |
| 8 Dec 2022 | INR | 50.6 | 52.15 | 50.6 | 51.15 | 51.15 | +0.6 (+1.19%) | 1,402 |
| 7 Dec 2022 | INR | 52 | 52 | 50.15 | 50.55 | 50.55 | -0.45 (-0.88%) | 1,684 |
| 6 Dec 2022 | INR | 54.85 | 54.85 | 50.05 | 51 | 51 | -1.3 (-2.49%) | 3,752 |
| 5 Dec 2022 | INR | 53.8 | 53.8 | 51 | 52.3 | 52.3 | +1.15 (+2.25%) | 881 |
| 2 Dec 2022 | INR | 51.5 | 52.95 | 51 | 51.15 | 51.15 | -0.9 (-1.73%) | 28,425 |
| 1 Dec 2022 | INR | 52.5 | 52.5 | 50 | 52.05 | 52.05 | +1.35 (+2.66%) | 2,866 |
| 30 Nov 2022 | INR | 51 | 53.6 | 50.4 | 50.7 | 50.7 | -0.3 (-0.59%) | 6,054 |
| 29 Nov 2022 | INR | 51 | 51.85 | 51 | 51 | 51 | +0.05 (+0.10%) | 1,749 |
| 28 Nov 2022 | INR | 53.7 | 53.7 | 50.8 | 50.95 | 50.95 | -0.7 (-1.36%) | 23,817 |
| 25 Nov 2022 | INR | 50.4 | 53.8 | 50.4 | 51.65 | 51.65 | +0.65 (+1.27%) | 1,298 |
| 24 Nov 2022 | INR | 51.55 | 53 | 50.4 | 51 | 51 | -0.8 (-1.54%) | 19,218 |
| 23 Nov 2022 | INR | 52 | 52.5 | 51.75 | 51.8 | 51.8 | -1.15 (-2.17%) | 6,810 |
| 22 Nov 2022 | INR | 54.65 | 54.65 | 52.5 | 52.95 | 52.95 | +1 (+1.92%) | 645 |
| 21 Nov 2022 | INR | 51.15 | 53 | 51.15 | 51.95 | 51.95 | -0.55 (-1.05%) | 6,059 |
| 18 Nov 2022 | INR | 53.8 | 53.8 | 52.5 | 52.5 | 52.5 | +0.35 (+0.67%) | 757 |
| 17 Nov 2022 | INR | 52 | 53.15 | 52 | 52.15 | 52.15 | +0.15 (+0.29%) | 225 |
| 16 Nov 2022 | INR | 53.85 | 53.85 | 51.95 | 52 | 52 | -0.65 (-1.23%) | 4,834 |
| 15 Nov 2022 | INR | 53.05 | 55.2 | 51 | 52.65 | 52.65 | -1.35 (-2.50%) | 8,146 |
| 14 Nov 2022 | INR | 53.65 | 54.95 | 53.65 | 54 | 54 | +0.35 (+0.65%) | 1,245 |
| 11 Nov 2022 | INR | 54.35 | 56 | 53.55 | 53.65 | 53.65 | -0.75 (-1.38%) | 1,372 |
| 10 Nov 2022 | INR | 56.7 | 56.7 | 53.9 | 54.4 | 54.4 | -1.1 (-1.98%) | 4,482 |
| 9 Nov 2022 | INR | 54 | 55.65 | 54 | 55.5 | 55.5 | -0.3 (-0.54%) | 256 |
| 7 Nov 2022 | INR | 56.85 | 56.85 | 53.45 | 55.8 | 55.8 | +2.35 (+4.40%) | 930 |
| 4 Nov 2022 | INR | 55.9 | 55.9 | 53.4 | 53.45 | 53.45 | -1.5 (-2.73%) | 273 |
| 3 Nov 2022 | INR | 53.05 | 55.95 | 53 | 54.95 | 54.95 | -1.65 (-2.92%) | 930 |
| 2 Nov 2022 | INR | 62.95 | 62.95 | 53.45 | 56.6 | 56.6 | +0.7 (+1.25%) | 468 |
| 1 Nov 2022 | INR | 64.9 | 64.9 | 52.3 | 55.9 | 55.9 | -1.6 (-2.78%) | 1,831 |
| 31 Oct 2022 | INR | 66.6 | 66.6 | 55.15 | 57.5 | 57.5 | +0.65 (+1.14%) | 4,121 |
| 28 Oct 2022 | INR | 54.8 | 57 | 52.55 | 56.85 | 56.85 | +3.9 (+7.37%) | 16,979 |
