| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 61.75 | 61.75 | 55 | 57.6 | 57.6 | -1.5 (-2.54%) | 17,009 |
| 12 Sep 2022 | INR | 64.45 | 64.45 | 58 | 59.1 | 59.1 | -1.25 (-2.07%) | 22,908 |
| 9 Sep 2022 | INR | 63 | 63 | 59.95 | 60.35 | 60.35 | -2.55 (-4.05%) | 5,274 |
| 8 Sep 2022 | INR | 62 | 66.75 | 62 | 62.9 | 62.9 | +1 (+1.62%) | 6,841 |
| 7 Sep 2022 | INR | 63.1 | 63.1 | 61.35 | 61.9 | 61.9 | -2 (-3.13%) | 4,365 |
| 6 Sep 2022 | INR | 68.6 | 68.6 | 63.2 | 63.9 | 63.9 | -0.65 (-1.01%) | 3,510 |
| 5 Sep 2022 | INR | 69.35 | 69.35 | 61.15 | 64.55 | 64.55 | -2.35 (-3.51%) | 4,837 |
| 2 Sep 2022 | INR | 66.85 | 68 | 63.75 | 66.9 | 66.9 | +4.35 (+6.95%) | 3,357 |
| 1 Sep 2022 | INR | 62.65 | 73.95 | 61.95 | 62.55 | 62.55 | -0.1 (-0.16%) | 21,829 |
| 30 Aug 2022 | INR | 65 | 65 | 60 | 62.65 | 62.65 | +2.4 (+3.98%) | 3,538 |
| 29 Aug 2022 | INR | 60.2 | 63 | 58.3 | 60.25 | 60.25 | +0.15 (+0.25%) | 6,899 |
| 26 Aug 2022 | INR | 61.9 | 64 | 59.25 | 60.1 | 60.1 | -0.4 (-0.66%) | 5,992 |
| 25 Aug 2022 | INR | 62.1 | 63.9 | 57.1 | 60.5 | 60.5 | -1.35 (-2.18%) | 8,546 |
| 24 Aug 2022 | INR | 64 | 65.85 | 61.05 | 61.85 | 61.85 | -1.75 (-2.75%) | 1,489 |
| 23 Aug 2022 | INR | 63.95 | 69.95 | 62.5 | 63.6 | 63.6 | -0.35 (-0.55%) | 17,184 |
| 22 Aug 2022 | INR | 63.55 | 66.65 | 63.1 | 63.95 | 63.95 | -1 (-1.54%) | 6,653 |
| 19 Aug 2022 | INR | 66.6 | 66.6 | 63.15 | 64.95 | 64.95 | +3.15 (+5.10%) | 5,180 |
| 18 Aug 2022 | INR | 63 | 72 | 59 | 61.8 | 61.8 | +1.1 (+1.81%) | 26,297 |
| 17 Aug 2022 | INR | 57 | 60.9 | 57 | 60.7 | 60.7 | +1.25 (+2.10%) | 2,845 |
| 16 Aug 2022 | INR | 57.1 | 61 | 57.1 | 59.45 | 59.45 | -0.3 (-0.50%) | 1,400 |
| 12 Aug 2022 | INR | 56.2 | 59.95 | 56.2 | 59.75 | 59.75 | +1.75 (+3.02%) | 2,492 |
| 11 Aug 2022 | INR | 60.7 | 60.7 | 57 | 58 | 58 | -0.85 (-1.44%) | 10,977 |
| 10 Aug 2022 | INR | 60 | 61 | 56 | 58.85 | 58.85 | -2.15 (-3.52%) | 1,756 |
| 8 Aug 2022 | INR | 60 | 61 | 58.1 | 61 | 61 | +0.5 (+0.83%) | 1,773 |
| 5 Aug 2022 | INR | 60.95 | 60.95 | 57 | 60.5 | 60.5 | +1 (+1.68%) | 1,777 |
| 4 Aug 2022 | INR | 61.8 | 61.8 | 55.9 | 59.5 | 59.5 | +2 (+3.48%) | 430 |
| 3 Aug 2022 | INR | 56 | 59.2 | 55.3 | 57.5 | 57.5 | +1 (+1.77%) | 446 |
| 2 Aug 2022 | INR | 55.3 | 60.2 | 55.3 | 56.5 | 56.5 | -3.35 (-5.60%) | 672 |
| 1 Aug 2022 | INR | 57 | 60 | 57 | 59.85 | 59.85 | +3.55 (+6.31%) | 2,680 |
| 29 Jul 2022 | INR | 58.1 | 58.1 | 52 | 56.3 | 56.3 | +1 (+1.81%) | 2,020 |
