| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99 | 100 | 96 | 98.62 | 98.62 | +3.28 (+3.44%) | 2,476 |
| 23 Feb 2024 | INR | 97 | 100 | 94.21 | 95.34 | 95.34 | -4.53 (-4.54%) | 3,528 |
| 22 Feb 2024 | INR | 96.25 | 100 | 96 | 99.87 | 99.87 | +3.47 (+3.60%) | 1,201 |
| 21 Feb 2024 | INR | 99 | 99.49 | 95.03 | 96.4 | 96.4 | -3.09 (-3.11%) | 181 |
| 20 Feb 2024 | INR | 97 | 100 | 92.67 | 99.49 | 99.49 | +2.26 (+2.32%) | 1,760 |
| 19 Feb 2024 | INR | 102.79 | 102.79 | 90 | 97.23 | 97.23 | +2.38 (+2.51%) | 2,368 |
| 16 Feb 2024 | INR | 94 | 99 | 92 | 94.85 | 94.85 | -1.72 (-1.78%) | 759 |
| 15 Feb 2024 | INR | 100 | 100 | 91.21 | 96.57 | 96.57 | -3.43 (-3.43%) | 1,422 |
| 14 Feb 2024 | INR | 102.4 | 102.4 | 95.2 | 100 | 100 | +3.55 (+3.68%) | 1,824 |
| 13 Feb 2024 | INR | 100.95 | 100.95 | 91.16 | 96.45 | 96.45 | +3.22 (+3.45%) | 75 |
| 12 Feb 2024 | INR | 97.25 | 99.8 | 90 | 93.23 | 93.23 | -4.02 (-4.13%) | 2,927 |
| 9 Feb 2024 | INR | 95.4 | 100 | 92.35 | 97.25 | 97.25 | -3.74 (-3.70%) | 2,701 |
| 8 Feb 2024 | INR | 102 | 102 | 98 | 100.99 | 100.99 | -1.81 (-1.76%) | 2,417 |
| 7 Feb 2024 | INR | 105 | 105 | 100.75 | 102.8 | 102.8 | -2.2 (-2.10%) | 3,460 |
| 6 Feb 2024 | INR | 105 | 105 | 100.75 | 105 | 105 | +4.41 (+4.38%) | 4,003 |
| 5 Feb 2024 | INR | 98.98 | 107 | 97.5 | 100.59 | 100.59 | -0.41 (-0.41%) | 1,685 |
| 2 Feb 2024 | INR | 97 | 103.95 | 97 | 101 | 101 | +0.5 (+0.50%) | 2,363 |
| 1 Feb 2024 | INR | 109 | 109 | 97.05 | 100.5 | 100.5 | +0.62 (+0.62%) | 2,530 |
| 31 Jan 2024 | INR | 110.4 | 110.4 | 96.9 | 99.88 | 99.88 | -4.67 (-4.47%) | 2,915 |
| 30 Jan 2024 | INR | 111.75 | 111.75 | 101.81 | 104.55 | 104.55 | -3.23 (-3.00%) | 1,689 |
| 29 Jan 2024 | INR | 113.48 | 114 | 103.06 | 107.78 | 107.78 | +3.81 (+3.66%) | 3,057 |
| 25 Jan 2024 | INR | 104.8 | 104.8 | 98.95 | 103.97 | 103.97 | -0.83 (-0.79%) | 1,777 |
| 24 Jan 2024 | INR | 101.61 | 104.9 | 101.61 | 104.8 | 104.8 | +3.19 (+3.14%) | 2,414 |
| 23 Jan 2024 | INR | 105 | 105 | 96.85 | 101.61 | 101.61 | -0.39 (-0.38%) | 5,634 |
| 20 Jan 2024 | INR | 104.99 | 104.99 | 97.01 | 102 | 102 | +3.06 (+3.09%) | 2,132 |
| 19 Jan 2024 | INR | 105 | 105 | 97.99 | 98.94 | 98.94 | -2.46 (-2.43%) | 1,853 |
| 18 Jan 2024 | INR | 100.5 | 106.29 | 91.91 | 101.4 | 101.4 | +4.77 (+4.94%) | 9,114 |
| 17 Jan 2024 | INR | 101 | 101 | 95.4 | 96.63 | 96.63 | -6.48 (-6.28%) | 3,528 |
| 16 Jan 2024 | INR | 98.65 | 103.95 | 98.65 | 103.11 | 103.11 | +1.89 (+1.87%) | 3,588 |
| 15 Jan 2024 | INR | 102.99 | 104 | 96.25 | 101.22 | 101.22 | +0.25 (+0.25%) | 5,901 |
