| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 96 | 102.86 | 94 | 100.97 | 100.97 | +7.46 (+7.98%) | 7,887 |
| 11 Jan 2024 | INR | 90.5 | 99.5 | 90.5 | 93.51 | 93.51 | -1.49 (-1.57%) | 2,661 |
| 10 Jan 2024 | INR | 95 | 97.5 | 93 | 95 | 95 | 0.0 (0.0%) | 1,025 |
| 9 Jan 2024 | INR | 90.1 | 96.45 | 90.1 | 95 | 95 | +3.46 (+3.78%) | 627 |
| 8 Jan 2024 | INR | 91.25 | 101.89 | 86.62 | 91.54 | 91.54 | -1.55 (-1.67%) | 1,138 |
| 5 Jan 2024 | INR | 93 | 99 | 92.1 | 93.09 | 93.09 | +0.03 (+0.03%) | 3,124 |
| 4 Jan 2024 | INR | 93.25 | 95 | 90.05 | 93.06 | 93.06 | -0.19 (-0.20%) | 5,226 |
| 3 Jan 2024 | INR | 91 | 93.25 | 90.97 | 93.25 | 93.25 | +6.23 (+7.16%) | 1,452 |
| 2 Jan 2024 | INR | 96.99 | 96.99 | 85 | 87.02 | 87.02 | -2.22 (-2.49%) | 3,347 |
| 1 Jan 2024 | INR | 89.01 | 94 | 84.3 | 89.24 | 89.24 | +0.24 (+0.27%) | 1,022 |
| 29 Dec 2023 | INR | 90.95 | 92.75 | 82 | 89 | 89 | +1.78 (+2.04%) | 12,554 |
| 28 Dec 2023 | INR | 83.95 | 88.51 | 79.7 | 87.22 | 87.22 | +6.75 (+8.39%) | 5,121 |
| 27 Dec 2023 | INR | 76 | 83.95 | 75.56 | 80.47 | 80.47 | +3.46 (+4.49%) | 3,852 |
| 26 Dec 2023 | INR | 80 | 81.39 | 76.05 | 77.01 | 77.01 | -1.8 (-2.28%) | 898 |
| 22 Dec 2023 | INR | 80 | 80 | 78.5 | 78.81 | 78.81 | +2.05 (+2.67%) | 1,375 |
| 21 Dec 2023 | INR | 71 | 79.89 | 70.1 | 76.76 | 76.76 | +0.91 (+1.20%) | 1,170 |
| 20 Dec 2023 | INR | 80.99 | 80.99 | 75 | 75.85 | 75.85 | -5.14 (-6.35%) | 4,155 |
| 19 Dec 2023 | INR | 87.64 | 87.64 | 73.8 | 80.99 | 80.99 | +1.31 (+1.64%) | 3,172 |
| 18 Dec 2023 | INR | 80 | 82.86 | 79 | 79.68 | 79.68 | -0.89 (-1.10%) | 1,552 |
| 15 Dec 2023 | INR | 80.5 | 83 | 80 | 80.57 | 80.57 | -1.77 (-2.15%) | 2,440 |
| 14 Dec 2023 | INR | 81.51 | 83 | 81.5 | 82.34 | 82.34 | -1.43 (-1.71%) | 1,670 |
| 13 Dec 2023 | INR | 78 | 84 | 78 | 83.77 | 83.77 | +1.32 (+1.60%) | 2,157 |
| 12 Dec 2023 | INR | 82.65 | 82.65 | 80.1 | 82.45 | 82.45 | -0.55 (-0.66%) | 2,749 |
| 11 Dec 2023 | INR | 82 | 84.76 | 82 | 83 | 83 | +1 (+1.22%) | 88 |
| 8 Dec 2023 | INR | 80.36 | 84.7 | 80.36 | 82 | 82 | -0.02 (-0.02%) | 1,904 |
| 7 Dec 2023 | INR | 84.9 | 86.89 | 79.01 | 82.02 | 82.02 | -2.88 (-3.39%) | 955 |
| 6 Dec 2023 | INR | 83 | 84.9 | 81.8 | 84.9 | 84.9 | +2.97 (+3.63%) | 1,905 |
| 5 Dec 2023 | INR | 81.68 | 85.39 | 81.15 | 81.93 | 81.93 | -3.46 (-4.05%) | 6,339 |
| 4 Dec 2023 | INR | 87.84 | 87.84 | 82 | 85.39 | 85.39 | +1.34 (+1.59%) | 1,378 |
| 1 Dec 2023 | INR | 86.99 | 86.99 | 79.6 | 84.05 | 84.05 | +1.2 (+1.45%) | 651 |
