| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 84 | 87 | 81.5 | 82.85 | 82.85 | -1.15 (-1.37%) | 1,070 |
| 29 Nov 2023 | INR | 83.99 | 87 | 83.99 | 84 | 84 | +1.07 (+1.29%) | 1,088 |
| 28 Nov 2023 | INR | 85.13 | 86.25 | 82.8 | 82.93 | 82.93 | -4.07 (-4.68%) | 2,053 |
| 24 Nov 2023 | INR | 88.2 | 88.2 | 87 | 87 | 87 | -2.61 (-2.91%) | 3,300 |
| 23 Nov 2023 | INR | 90.99 | 90.99 | 86.51 | 89.61 | 89.61 | -0.39 (-0.43%) | 169 |
| 22 Nov 2023 | INR | 90.98 | 90.98 | 87.21 | 90 | 90 | +3.03 (+3.48%) | 575 |
| 21 Nov 2023 | INR | 87.03 | 90.98 | 86.45 | 86.97 | 86.97 | -4.02 (-4.42%) | 12,736 |
| 20 Nov 2023 | INR | 87.75 | 91 | 87.75 | 90.99 | 90.99 | +0.99 (+1.10%) | 293 |
| 17 Nov 2023 | INR | 86.75 | 91 | 86.75 | 90 | 90 | +3 (+3.45%) | 569 |
| 16 Nov 2023 | INR | 88 | 88.3 | 86.7 | 87 | 87 | -4 (-4.40%) | 8,904 |
| 15 Nov 2023 | INR | 89 | 91 | 88 | 91 | 91 | +2.99 (+3.40%) | 10,760 |
| 13 Nov 2023 | INR | 91 | 91 | 87.21 | 88.01 | 88.01 | +1 (+1.15%) | 1,237 |
| 10 Nov 2023 | INR | 90.75 | 90.9 | 86.7 | 87.01 | 87.01 | -3.89 (-4.28%) | 2,250 |
| 9 Nov 2023 | INR | 83.29 | 90.9 | 83.29 | 90.9 | 90.9 | +3.76 (+4.31%) | 135 |
| 8 Nov 2023 | INR | 92.98 | 92.98 | 87.04 | 87.14 | 87.14 | -2.86 (-3.18%) | 322 |
| 7 Nov 2023 | INR | 85.72 | 92 | 85.72 | 90 | 90 | 0.0 (0.0%) | 892 |
| 6 Nov 2023 | INR | 89 | 90 | 88.99 | 90 | 90 | +2.02 (+2.30%) | 1,034 |
| 3 Nov 2023 | INR | 96.83 | 96.83 | 87.68 | 87.98 | 87.98 | -4.31 (-4.67%) | 1,730 |
| 2 Nov 2023 | INR | 89.99 | 92.29 | 89 | 92.29 | 92.29 | +4.39 (+4.99%) | 5,361 |
| 1 Nov 2023 | INR | 87.88 | 91.98 | 87.88 | 87.9 | 87.9 | -4.6 (-4.97%) | 409 |
| 31 Oct 2023 | INR | 93 | 93.48 | 91 | 92.5 | 92.5 | -1.35 (-1.44%) | 3,498 |
| 30 Oct 2023 | INR | 91.99 | 93.85 | 87.7 | 93.85 | 93.85 | +1.86 (+2.02%) | 533 |
| 27 Oct 2023 | INR | 88 | 93.88 | 87.02 | 91.99 | 91.99 | +0.6 (+0.66%) | 469 |
| 26 Oct 2023 | INR | 85.1 | 92 | 84.55 | 91.39 | 91.39 | +2.39 (+2.69%) | 8,764 |
| 25 Oct 2023 | INR | 91 | 91 | 85 | 89 | 89 | +0.74 (+0.84%) | 307 |
| 23 Oct 2023 | INR | 88.61 | 89.1 | 88.26 | 88.26 | 88.26 | -4.64 (-4.99%) | 288 |
| 20 Oct 2023 | INR | 85.5 | 93 | 85.5 | 92.9 | 92.9 | +4.15 (+4.68%) | 6,932 |
| 19 Oct 2023 | INR | 85.5 | 88.75 | 82.75 | 88.75 | 88.75 | +1.75 (+2.01%) | 1,415 |
| 18 Oct 2023 | INR | 82.45 | 89 | 82.45 | 87 | 87 | +1.11 (+1.29%) | 431 |
| 17 Oct 2023 | INR | 85 | 86 | 82 | 85.89 | 85.89 | +0.89 (+1.05%) | 1,589 |
