| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85 | 85.01 | 82.02 | 85 | 85 | -0.33 (-0.39%) | 1,185 |
| 13 Oct 2023 | INR | 81.66 | 88.88 | 81.65 | 85.33 | 85.33 | +0.02 (+0.02%) | 6,689 |
| 12 Oct 2023 | INR | 79.63 | 85.31 | 79.63 | 85.31 | 85.31 | +4.06 (+5.00%) | 1,872 |
| 11 Oct 2023 | INR | 85 | 85 | 81.24 | 81.25 | 81.25 | -3.75 (-4.41%) | 1,918 |
| 10 Oct 2023 | INR | 89.9 | 89.9 | 83 | 85 | 85 | -2 (-2.30%) | 1,978 |
| 9 Oct 2023 | INR | 85.2 | 87 | 83.9 | 87 | 87 | -1.18 (-1.34%) | 1,074 |
| 6 Oct 2023 | INR | 86.57 | 91.7 | 86.57 | 88.18 | 88.18 | -1.58 (-1.76%) | 7,140 |
| 5 Oct 2023 | INR | 94.4 | 94.4 | 85.66 | 89.76 | 89.76 | +2.49 (+2.85%) | 33,451 |
| 4 Oct 2023 | INR | 91.32 | 93 | 86.05 | 87.27 | 87.27 | -5.91 (-6.34%) | 7,396 |
| 3 Oct 2023 | INR | 99.91 | 99.91 | 89.6 | 93.18 | 93.18 | -4.77 (-4.87%) | 4,522 |
| 29 Sep 2023 | INR | 95 | 104.4 | 95 | 97.95 | 97.95 | -2.53 (-2.52%) | 13,168 |
| 28 Sep 2023 | INR | 89.33 | 101.4 | 88.5 | 100.48 | 100.48 | +11.15 (+12.48%) | 34,032 |
| 27 Sep 2023 | INR | 81.7 | 90.9 | 81.21 | 89.33 | 89.33 | +2.38 (+2.74%) | 17,872 |
| 26 Sep 2023 | INR | 91.5 | 91.5 | 80 | 86.95 | 86.95 | +2.01 (+2.37%) | 4,600 |
| 25 Sep 2023 | INR | 83.61 | 89 | 79.13 | 84.94 | 84.94 | +5.31 (+6.67%) | 14,136 |
| 22 Sep 2023 | INR | 79.43 | 79.63 | 77 | 79.63 | 79.63 | +3.79 (+5.00%) | 14,996 |
| 21 Sep 2023 | INR | 73.98 | 76.02 | 70.05 | 75.84 | 75.84 | +3.44 (+4.75%) | 11,633 |
| 20 Sep 2023 | INR | 71.49 | 72.89 | 69 | 72.4 | 72.4 | +0.56 (+0.78%) | 3,647 |
| 18 Sep 2023 | INR | 70.86 | 71.84 | 67.36 | 71.84 | 71.84 | +0.94 (+1.33%) | 2,316 |
| 15 Sep 2023 | INR | 65.12 | 70.9 | 65.12 | 70.9 | 70.9 | +2.41 (+3.52%) | 2,459 |
| 14 Sep 2023 | INR | 66.6 | 69.6 | 66.6 | 68.49 | 68.49 | -0.51 (-0.74%) | 3,376 |
| 13 Sep 2023 | INR | 68.32 | 69 | 66.1 | 69 | 69 | +0.68 (+1.00%) | 505 |
| 12 Sep 2023 | INR | 65.75 | 69.09 | 65.75 | 68.32 | 68.32 | +2.52 (+3.83%) | 3,584 |
| 11 Sep 2023 | INR | 67.1 | 69 | 65.6 | 65.8 | 65.8 | -3.2 (-4.64%) | 3,233 |
| 8 Sep 2023 | INR | 66.01 | 69 | 66.01 | 69 | 69 | +0.6 (+0.88%) | 627 |
| 7 Sep 2023 | INR | 68.6 | 68.6 | 68.4 | 68.4 | 68.4 | -1.55 (-2.22%) | 673 |
| 6 Sep 2023 | INR | 73.4 | 73.4 | 68.6 | 69.95 | 69.95 | -0.05 (-0.07%) | 331 |
| 5 Sep 2023 | INR | 69.2 | 70 | 69.2 | 70 | 70 | +0.02 (+0.03%) | 705 |
| 4 Sep 2023 | INR | 71.9 | 71.99 | 69.6 | 69.98 | 69.98 | +0.18 (+0.26%) | 2,204 |
| 1 Sep 2023 | INR | 68.4 | 69.96 | 68.4 | 69.8 | 69.8 | -0.18 (-0.26%) | 599 |
