| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 65.65 | 71.3 | 65.65 | 69.98 | 69.98 | +0.91 (+1.32%) | 2,875 |
| 30 Aug 2023 | INR | 69.6 | 70.8 | 68.6 | 69.07 | 69.07 | +0.87 (+1.28%) | 4,040 |
| 29 Aug 2023 | INR | 69.05 | 69.05 | 65.55 | 68.2 | 68.2 | -0.8 (-1.16%) | 2,795 |
| 28 Aug 2023 | INR | 70.5 | 70.5 | 68.6 | 69 | 69 | -0.5 (-0.72%) | 2,025 |
| 25 Aug 2023 | INR | 70.7 | 71.9 | 68.6 | 69.5 | 69.5 | +0.52 (+0.75%) | 3,056 |
| 24 Aug 2023 | INR | 63.1 | 69.3 | 62.7 | 68.98 | 68.98 | +2.98 (+4.52%) | 1,648 |
| 23 Aug 2023 | INR | 66 | 66 | 66 | 66 | 66 | +0.78 (+1.20%) | 700 |
| 22 Aug 2023 | INR | 65.05 | 70 | 64.6 | 65.22 | 65.22 | -1.88 (-2.80%) | 2,286 |
| 21 Aug 2023 | INR | 66.65 | 67.1 | 66.65 | 67.1 | 67.1 | -0.9 (-1.32%) | 1,024 |
| 18 Aug 2023 | INR | 69 | 70 | 66.7 | 68 | 68 | -1 (-1.45%) | 1,280 |
| 17 Aug 2023 | INR | 69.49 | 69.49 | 67 | 69 | 69 | +0.87 (+1.28%) | 756 |
| 16 Aug 2023 | INR | 68.13 | 68.13 | 65.11 | 68.13 | 68.13 | 0.0 (0.0%) | 241 |
| 14 Aug 2023 | INR | 69.01 | 69.01 | 68.13 | 68.13 | 68.13 | -3.57 (-4.98%) | 1,021 |
| 11 Aug 2023 | INR | 71.7 | 72 | 71.7 | 71.7 | 71.7 | -0.3 (-0.42%) | 460 |
| 10 Aug 2023 | INR | 71.93 | 72.94 | 66.2 | 72 | 72 | +2.33 (+3.34%) | 4,962 |
| 9 Aug 2023 | INR | 67 | 70.5 | 67 | 69.67 | 69.67 | +0.62 (+0.90%) | 160 |
| 8 Aug 2023 | INR | 68 | 69.05 | 68 | 69.05 | 69.05 | -1.95 (-2.75%) | 1,023 |
| 7 Aug 2023 | INR | 68.55 | 71 | 68.55 | 71 | 71 | +1.05 (+1.50%) | 206 |
| 4 Aug 2023 | INR | 72.5 | 72.5 | 67.45 | 69.95 | 69.95 | -1.05 (-1.48%) | 1,359 |
| 3 Aug 2023 | INR | 73.99 | 73.99 | 67.5 | 71 | 71 | 0.0 (0.0%) | 985 |
| 2 Aug 2023 | INR | 65.86 | 72.78 | 65.86 | 71 | 71 | +1.68 (+2.42%) | 23 |
| 1 Aug 2023 | INR | 69.31 | 69.32 | 69.31 | 69.32 | 69.32 | -3.63 (-4.98%) | 190 |
| 31 Jul 2023 | INR | 71.99 | 72.95 | 71.99 | 72.95 | 72.95 | +2.95 (+4.21%) | 405 |
| 28 Jul 2023 | INR | 71 | 71 | 70 | 70 | 70 | -3.15 (-4.31%) | 610 |
| 27 Jul 2023 | INR | 70.01 | 73.5 | 69.16 | 73.15 | 73.15 | +0.36 (+0.49%) | 4,520 |
| 26 Jul 2023 | INR | 72 | 72.89 | 69.11 | 72.79 | 72.79 | +0.79 (+1.10%) | 2,165 |
| 25 Jul 2023 | INR | 69 | 72 | 69 | 72 | 72 | +1.5 (+2.13%) | 246 |
| 24 Jul 2023 | INR | 68.05 | 70.5 | 68 | 70.5 | 70.5 | -0.66 (-0.93%) | 621 |
| 21 Jul 2023 | INR | 66.05 | 72.76 | 66 | 71.16 | 71.16 | +1.86 (+2.68%) | 4,524 |
| 20 Jul 2023 | INR | 67 | 69.3 | 63.11 | 69.3 | 69.3 | +3.3 (+5%) | 8,529 |
