| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66 | 67.5 | 66 | 66 | 66 | -2.9 (-4.21%) | 2,256 |
| 18 Jul 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 63 | 68.9 | 63 | 68.9 | 68.9 | +2.9 (+4.39%) | 1,702 |
| 14 Jul 2023 | INR | 66 | 66 | 66 | 66 | 66 | +0.95 (+1.46%) | 200 |
| 13 Jul 2023 | INR | 66 | 67.99 | 65.05 | 65.05 | 65.05 | -0.98 (-1.48%) | 70 |
| 12 Jul 2023 | INR | 66 | 66.05 | 66 | 66.03 | 66.03 | -2.83 (-4.11%) | 335 |
| 11 Jul 2023 | INR | 66 | 68.9 | 66 | 68.86 | 68.86 | +2.86 (+4.33%) | 285 |
| 10 Jul 2023 | INR | 66 | 67 | 66 | 66 | 66 | -3 (-4.35%) | 536 |
| 7 Jul 2023 | INR | 70 | 70 | 66.5 | 69 | 69 | -1 (-1.43%) | 344 |
| 6 Jul 2023 | INR | 66.2 | 70 | 66.2 | 70 | 70 | +1.5 (+2.19%) | 610 |
| 5 Jul 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 352 |
| 4 Jul 2023 | INR | 65.5 | 68.5 | 65.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 725 |
| 3 Jul 2023 | INR | 67.99 | 70.99 | 65.1 | 68 | 68 | +0.11 (+0.16%) | 2,806 |
| 30 Jun 2023 | INR | 64.11 | 68.69 | 64.11 | 67.89 | 67.89 | +1.87 (+2.83%) | 656 |
| 28 Jun 2023 | INR | 66 | 71 | 65 | 66.02 | 66.02 | -1.98 (-2.91%) | 3,793 |
| 27 Jun 2023 | INR | 64 | 69.14 | 64 | 68 | 68 | +2 (+3.03%) | 1,639 |
| 26 Jun 2023 | INR | 63 | 66.03 | 62.1 | 66 | 66 | +3.11 (+4.95%) | 10,892 |
| 23 Jun 2023 | INR | 64.99 | 65.97 | 62.3 | 62.89 | 62.89 | +0.06 (+0.10%) | 493 |
| 22 Jun 2023 | INR | 61.49 | 62.83 | 61.49 | 62.83 | 62.83 | 0.0 (0.0%) | 10,866 |
| 21 Jun 2023 | INR | 65 | 65 | 62.7 | 62.83 | 62.83 | -3.16 (-4.79%) | 5,697 |
| 20 Jun 2023 | INR | 65.99 | 65.99 | 64 | 65.99 | 65.99 | -0.63 (-0.95%) | 1,314 |
| 19 Jun 2023 | INR | 67.06 | 67.12 | 66.46 | 66.62 | 66.62 | -3.33 (-4.76%) | 3,944 |
| 16 Jun 2023 | INR | 71 | 71 | 68 | 69.95 | 69.95 | +0.03 (+0.04%) | 2,470 |
| 15 Jun 2023 | INR | 67.5 | 70.9 | 67.02 | 69.92 | 69.92 | +2.28 (+3.37%) | 2,541 |
| 14 Jun 2023 | INR | 69.3 | 70.96 | 67.22 | 67.64 | 67.64 | -2.25 (-3.22%) | 4,670 |
| 13 Jun 2023 | INR | 70.12 | 71.49 | 69.11 | 69.89 | 69.89 | +0.34 (+0.49%) | 4,862 |
| 12 Jun 2023 | INR | 71.01 | 73.99 | 68 | 69.55 | 69.55 | -1.46 (-2.06%) | 8,927 |
| 9 Jun 2023 | INR | 73.7 | 73.7 | 71 | 71.01 | 71.01 | -0.83 (-1.16%) | 1,510 |
| 8 Jun 2023 | INR | 75 | 75 | 71.52 | 71.84 | 71.84 | -2.61 (-3.51%) | 2,315 |
| 7 Jun 2023 | INR | 78 | 78 | 72 | 74.45 | 74.45 | -2.15 (-2.81%) | 5,204 |
