| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 73.48 | 84.8 | 70.27 | 76.6 | 76.6 | +3.12 (+4.25%) | 5,392 |
| 5 Jun 2023 | INR | 70.01 | 74.95 | 70.01 | 73.48 | 73.48 | +1.09 (+1.51%) | 1,156 |
| 2 Jun 2023 | INR | 78.53 | 78.53 | 72 | 72.39 | 72.39 | -3.69 (-4.85%) | 5,509 |
| 1 Jun 2023 | INR | 73.01 | 77 | 73.01 | 76.08 | 76.08 | +1.13 (+1.51%) | 3,124 |
| 31 May 2023 | INR | 72.8 | 76.9 | 72.8 | 74.95 | 74.95 | +0.7 (+0.94%) | 3,415 |
| 30 May 2023 | INR | 72.8 | 74.9 | 72 | 74.25 | 74.25 | +1.47 (+2.02%) | 13,159 |
| 29 May 2023 | INR | 71 | 74.8 | 68.01 | 72.78 | 72.78 | +1.07 (+1.49%) | 5,978 |
| 26 May 2023 | INR | 67.99 | 72 | 64.05 | 71.71 | 71.71 | +6.58 (+10.10%) | 24,620 |
| 25 May 2023 | INR | 64 | 67.89 | 62.52 | 65.13 | 65.13 | 0.0 (0.0%) | 975 |
| 24 May 2023 | INR | 65.39 | 68.5 | 63.2 | 65.13 | 65.13 | -1.59 (-2.38%) | 4,310 |
| 23 May 2023 | INR | 68.85 | 68.85 | 63.65 | 66.72 | 66.72 | +1.94 (+2.99%) | 4,761 |
| 22 May 2023 | INR | 64 | 65.99 | 63 | 64.78 | 64.78 | +0.78 (+1.22%) | 2,764 |
| 19 May 2023 | INR | 64 | 67 | 63.5 | 64 | 64 | -3.44 (-5.10%) | 6,247 |
| 18 May 2023 | INR | 63.5 | 69 | 60.25 | 67.44 | 67.44 | +4.49 (+7.13%) | 11,217 |
| 17 May 2023 | INR | 59 | 63.5 | 57.85 | 62.95 | 62.95 | +2.87 (+4.78%) | 9,893 |
| 16 May 2023 | INR | 63 | 63.6 | 60 | 60.08 | 60.08 | -2.92 (-4.63%) | 2,950 |
| 15 May 2023 | INR | 62.05 | 64 | 56.66 | 63 | 63 | -1 (-1.56%) | 655 |
| 12 May 2023 | INR | 66.9 | 66.9 | 63.01 | 64 | 64 | +0.33 (+0.52%) | 10,725 |
| 11 May 2023 | INR | 62.8 | 64.9 | 58.81 | 63.67 | 63.67 | +3.94 (+6.60%) | 20,449 |
| 10 May 2023 | INR | 56.26 | 60.62 | 56.2 | 59.73 | 59.73 | +1.71 (+2.95%) | 4,717 |
| 9 May 2023 | INR | 55.6 | 59 | 55.6 | 58.02 | 58.02 | +0.48 (+0.83%) | 9,872 |
| 8 May 2023 | INR | 54.85 | 58 | 54.85 | 57.54 | 57.54 | +1.04 (+1.84%) | 4,668 |
| 5 May 2023 | INR | 57 | 57 | 55.53 | 56.5 | 56.5 | +0.5 (+0.89%) | 1,973 |
| 4 May 2023 | INR | 54.6 | 58.84 | 54.6 | 56 | 56 | -0.51 (-0.90%) | 258 |
| 3 May 2023 | INR | 54.2 | 60.39 | 53.42 | 56.51 | 56.51 | +0.19 (+0.34%) | 8,434 |
| 2 May 2023 | INR | 54.45 | 56.6 | 54.12 | 56.32 | 56.32 | -0.05 (-0.09%) | 3,616 |
| 28 Apr 2023 | INR | 53.55 | 56.74 | 53.55 | 56.37 | 56.37 | +0.19 (+0.34%) | 5,256 |
| 27 Apr 2023 | INR | 56.59 | 56.59 | 54 | 56.18 | 56.18 | +0.18 (+0.32%) | 594 |
| 26 Apr 2023 | INR | 56.9 | 56.9 | 54.1 | 56 | 56 | +0.44 (+0.79%) | 1,567 |
| 25 Apr 2023 | INR | 56.78 | 56.78 | 54.15 | 55.56 | 55.56 | -0.36 (-0.64%) | 6,698 |
