| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 212.8 | 213.1 | 212.8 | 213.1 | 213.1 | +4.15 (+1.99%) | 533 |
| 10 Jun 2014 | INR | 212.7 | 212.8 | 204.5 | 208.95 | 208.95 | +0.3 (+0.14%) | 3,555 |
| 9 Jun 2014 | INR | 208.65 | 208.65 | 200.55 | 208.65 | 208.65 | +4.05 (+1.98%) | 7,006 |
| 6 Jun 2014 | INR | 204.6 | 204.6 | 191.05 | 204.6 | 204.6 | +9.7 (+4.98%) | 2,675 |
| 5 Jun 2014 | INR | 194.9 | 194.9 | 181 | 194.9 | 194.9 | +9.25 (+4.98%) | 6,932 |
| 4 Jun 2014 | INR | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | +8.8 (+4.98%) | 4,535 |
| 3 Jun 2014 | INR | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | +8.4 (+4.99%) | 130 |
| 2 Jun 2014 | INR | 164 | 168.45 | 163.5 | 168.45 | 168.45 | +8 (+4.99%) | 1,050 |
| 30 May 2014 | INR | 162.75 | 162.75 | 149 | 160.45 | 160.45 | +5.45 (+3.52%) | 34,271 |
| 29 May 2014 | INR | 155 | 155 | 150.55 | 155 | 155 | +7.3 (+4.94%) | 1,160 |
| 28 May 2014 | INR | 147.5 | 147.9 | 141 | 147.7 | 147.7 | +6.8 (+4.83%) | 8,568 |
| 27 May 2014 | INR | 136.95 | 141.55 | 131.25 | 140.9 | 140.9 | +6.05 (+4.49%) | 2,735 |
| 26 May 2014 | INR | 140.45 | 140.45 | 128.1 | 134.85 | 134.85 | +1.05 (+0.78%) | 1,157 |
| 23 May 2014 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | +6.35 (+4.98%) | 1,700 |
| 22 May 2014 | INR | 123 | 127.6 | 116 | 127.45 | 127.45 | +5.9 (+4.85%) | 1,784 |
| 21 May 2014 | INR | 113 | 121.55 | 113 | 121.55 | 121.55 | +5.75 (+4.97%) | 2,956 |
| 20 May 2014 | INR | 115.8 | 115.8 | 109 | 115.8 | 115.8 | +5.5 (+4.99%) | 3,350 |
| 19 May 2014 | INR | 103.05 | 113.3 | 103.05 | 110.3 | 110.3 | +2.35 (+2.18%) | 6,538 |
| 16 May 2014 | INR | 106.4 | 111.7 | 101.5 | 107.95 | 107.95 | +1.55 (+1.46%) | 911 |
| 15 May 2014 | INR | 100.05 | 108 | 100.05 | 106.4 | 106.4 | +1.1 (+1.04%) | 1,350 |
| 14 May 2014 | INR | 102 | 106.7 | 101.15 | 105.3 | 105.3 | -1.15 (-1.08%) | 1,700 |
| 13 May 2014 | INR | 107 | 108 | 105 | 106.45 | 106.45 | -1.5 (-1.39%) | 502 |
| 12 May 2014 | INR | 103.1 | 112.5 | 103.1 | 107.95 | 107.95 | -0.15 (-0.14%) | 14,946 |
| 9 May 2014 | INR | 104.9 | 110 | 100 | 108.1 | 108.1 | +3.1 (+2.95%) | 7,776 |
| 8 May 2014 | INR | 100.8 | 109.8 | 100.8 | 105 | 105 | -1 (-0.94%) | 1,194 |
| 7 May 2014 | INR | 107 | 109 | 106 | 106 | 106 | -1.05 (-0.98%) | 8,109 |
| 6 May 2014 | INR | 107.65 | 108 | 106.95 | 107.05 | 107.05 | +2.1 (+2.00%) | 7,718 |
| 5 May 2014 | INR | 100 | 105.15 | 100 | 104.95 | 104.95 | +4.8 (+4.79%) | 5,329 |
| 2 May 2014 | INR | 98 | 102.95 | 94.7 | 100.15 | 100.15 | +1.7 (+1.73%) | 758 |
| 30 Apr 2014 | INR | 97.9 | 98.55 | 93.15 | 98.45 | 98.45 | +4.55 (+4.85%) | 2,528 |
